Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
9.3724 USDT |
1,777.6529 ZEN |
9.4950 USDT |
9.2076 USDT |
9.2200 USDT |
9.5490 USDT |
| 2023-05-02 |
9.4243 USDT |
317.0881 ZEN |
9.4321 USDT |
9.3063 USDT |
9.3354 USDT |
9.4430 USDT |
| 2023-05-01 |
9.5550 USDT |
551.7879 ZEN |
9.7471 USDT |
9.4598 USDT |
9.4738 USDT |
9.4738 USDT |
| 2023-04-30 |
9.9000 USDT |
2,903.4545 ZEN |
9.9377 USDT |
9.6764 USDT |
9.6764 USDT |
9.7786 USDT |
| 2023-04-29 |
9.9201 USDT |
1,550.8689 ZEN |
9.8571 USDT |
9.8060 USDT |
9.8373 USDT |
9.9260 USDT |
| 2023-04-28 |
9.7273 USDT |
1,680.8724 ZEN |
9.8700 USDT |
9.6000 USDT |
9.6999 USDT |
9.7765 USDT |
| 2023-04-27 |
9.7988 USDT |
2,581.3948 ZEN |
9.6260 USDT |
9.6188 USDT |
9.6924 USDT |
9.8950 USDT |
| 2023-04-26 |
10.0898 USDT |
2,058.1172 ZEN |
9.8370 USDT |
9.7240 USDT |
9.7830 USDT |
10.1214 USDT |
| 2023-04-25 |
9.6014 USDT |
8,305.2263 ZEN |
9.6849 USDT |
9.3670 USDT |
9.4496 USDT |
9.6080 USDT |
| 2023-04-24 |
9.6401 USDT |
763.0823 ZEN |
9.6100 USDT |
9.5085 USDT |
9.5656 USDT |
9.5656 USDT |
| 2023-04-23 |
9.6883 USDT |
1,044.3541 ZEN |
9.6770 USDT |
9.4596 USDT |
9.6110 USDT |
9.4596 USDT |
| 2023-04-22 |
9.4802 USDT |
2,371.9574 ZEN |
9.3897 USDT |
9.2957 USDT |
9.4144 USDT |
9.6898 USDT |
| 2023-04-21 |
9.6773 USDT |
3,863.5569 ZEN |
9.8560 USDT |
9.2520 USDT |
9.3742 USDT |
9.3916 USDT |
| 2023-04-20 |
10.0151 USDT |
2,578.9273 ZEN |
10.1631 USDT |
9.7426 USDT |
9.8363 USDT |
9.8170 USDT |
| 2023-04-19 |
10.3890 USDT |
4,624.3446 ZEN |
11.3172 USDT |
10.0000 USDT |
10.1690 USDT |
10.1850 USDT |
| 2023-04-18 |
11.1882 USDT |
3,924.4565 ZEN |
11.1308 USDT |
10.8435 USDT |
11.0321 USDT |
11.1900 USDT |
| 2023-04-17 |
11.4035 USDT |
5,491.4661 ZEN |
11.5975 USDT |
11.0227 USDT |
11.1224 USDT |
11.1218 USDT |
| 2023-04-16 |
11.3352 USDT |
4,335.3906 ZEN |
11.3045 USDT |
11.1059 USDT |
11.1692 USDT |
11.5825 USDT |
| 2023-04-15 |
11.2720 USDT |
5,699.4894 ZEN |
11.2583 USDT |
11.0428 USDT |
11.1101 USDT |
11.3040 USDT |
| 2023-04-14 |
11.2923 USDT |
13,652.9845 ZEN |
10.9594 USDT |
10.9594 USDT |
11.0994 USDT |
11.1975 USDT |
| 2023-04-13 |
10.6818 USDT |
9,919.2493 ZEN |
10.5298 USDT |
10.3983 USDT |
10.4525 USDT |
10.9244 USDT |
| 2023-04-12 |
10.4043 USDT |
6,739.9895 ZEN |
10.6577 USDT |
10.2511 USDT |
10.3205 USDT |
10.4188 USDT |
| 2023-04-11 |
10.7553 USDT |
5,730.7144 ZEN |
10.7323 USDT |
10.6703 USDT |
10.7230 USDT |
10.7137 USDT |
| 2023-04-10 |
10.5273 USDT |
5,404.0402 ZEN |
10.5717 USDT |
10.3354 USDT |
10.4093 USDT |
10.7447 USDT |
| 2023-04-09 |
10.3896 USDT |
2,861.3145 ZEN |
10.4802 USDT |
10.1930 USDT |
10.2566 USDT |
10.5235 USDT |
| 2023-04-08 |
10.4683 USDT |
4,465.9367 ZEN |
10.4606 USDT |
10.3577 USDT |
10.4033 USDT |
10.4272 USDT |
| 2023-04-07 |
10.4261 USDT |
5,574.8533 ZEN |
10.5419 USDT |
10.2850 USDT |
10.3797 USDT |
10.4020 USDT |
| 2023-04-06 |
10.5875 USDT |
5,269.2198 ZEN |
10.7919 USDT |
10.3998 USDT |
10.4705 USDT |
10.5320 USDT |
| 2023-04-05 |
10.9200 USDT |
8,621.3270 ZEN |
10.8070 USDT |
10.6085 USDT |
10.7020 USDT |
10.7410 USDT |
| 2023-04-04 |
10.6620 USDT |
8,857.1026 ZEN |
10.7007 USDT |
10.4686 USDT |
10.5524 USDT |
10.7958 USDT |
| 2023-04-03 |
10.6153 USDT |
15,553.9718 ZEN |
10.8929 USDT |
10.3430 USDT |
10.5015 USDT |
10.7168 USDT |
| 2023-04-02 |
10.7729 USDT |
9,708.8250 ZEN |
10.8471 USDT |
10.4562 USDT |
10.6031 USDT |
10.7680 USDT |
| 2023-04-01 |
10.8926 USDT |
7,507.6283 ZEN |
10.9490 USDT |
10.7142 USDT |
10.8090 USDT |
10.8109 USDT |
| 2023-03-31 |
10.6724 USDT |
11,903.5346 ZEN |
10.4063 USDT |
10.3961 USDT |
10.5180 USDT |
10.9920 USDT |
| 2023-03-30 |
10.5508 USDT |
16,104.2738 ZEN |
10.5640 USDT |
10.2150 USDT |
10.2995 USDT |
10.3158 USDT |
| 2023-03-29 |
10.4580 USDT |
7,439.9353 ZEN |
10.1370 USDT |
10.1356 USDT |
10.2719 USDT |
10.6651 USDT |
| 2023-03-28 |
9.8473 USDT |
8,716.1771 ZEN |
9.8125 USDT |
9.6560 USDT |
9.7420 USDT |
10.1429 USDT |
| 2023-03-27 |
9.9455 USDT |
5,844.3240 ZEN |
10.3078 USDT |
9.5800 USDT |
9.7577 USDT |
9.7385 USDT |
| 2023-03-26 |
10.2143 USDT |
3,695.3388 ZEN |
10.1391 USDT |
10.0332 USDT |
10.1685 USDT |
10.2301 USDT |
| 2023-03-25 |
10.2186 USDT |
4,129.2057 ZEN |
10.3840 USDT |
10.0328 USDT |
10.0970 USDT |
10.0791 USDT |
| 2023-03-24 |
10.6456 USDT |
11,924.5424 ZEN |
11.0280 USDT |
10.1008 USDT |
10.2730 USDT |
10.2730 USDT |
| 2023-03-23 |
10.2913 USDT |
35,584.5235 ZEN |
10.0685 USDT |
10.0160 USDT |
10.1176 USDT |
10.9696 USDT |
| 2023-03-22 |
10.3466 USDT |
5,541.9595 ZEN |
10.6268 USDT |
9.7671 USDT |
9.9090 USDT |
9.8822 USDT |
| 2023-03-21 |
10.2914 USDT |
6,450.0916 ZEN |
10.1450 USDT |
9.8200 USDT |
9.9600 USDT |
10.6560 USDT |
| 2023-03-20 |
10.6702 USDT |
7,280.2931 ZEN |
10.7390 USDT |
10.0895 USDT |
10.2760 USDT |
10.2760 USDT |
| 2023-03-19 |
10.7616 USDT |
6,017.5482 ZEN |
10.5180 USDT |
10.4650 USDT |
10.5710 USDT |
10.8580 USDT |
| 2023-03-18 |
10.9012 USDT |
4,504.0130 ZEN |
11.0450 USDT |
10.5000 USDT |
10.7620 USDT |
10.7580 USDT |
| 2023-03-17 |
10.4811 USDT |
10,617.6376 ZEN |
10.0089 USDT |
9.9210 USDT |
10.0089 USDT |
10.9755 USDT |
| 2023-03-16 |
9.9028 USDT |
31,810.8996 ZEN |
9.8684 USDT |
9.7020 USDT |
9.8623 USDT |
9.9740 USDT |
| 2023-03-15 |
10.5862 USDT |
77,351.9669 ZEN |
10.9153 USDT |
9.6566 USDT |
9.8891 USDT |
9.9204 USDT |