Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
10.5994 USDT |
74,024.9449 ZEN |
10.3799 USDT |
10.0422 USDT |
10.2298 USDT |
10.8092 USDT |
| 2023-03-13 |
10.0416 USDT |
86,037.9768 ZEN |
9.8110 USDT |
9.4870 USDT |
9.6392 USDT |
10.4273 USDT |
| 2023-03-12 |
9.0583 USDT |
107,988.7198 ZEN |
9.0269 USDT |
8.7557 USDT |
8.8659 USDT |
9.8067 USDT |
| 2023-03-11 |
8.9423 USDT |
82,734.0002 ZEN |
9.1238 USDT |
8.5760 USDT |
8.7309 USDT |
9.0158 USDT |
| 2023-03-10 |
9.0574 USDT |
75,602.0859 ZEN |
9.2888 USDT |
8.5820 USDT |
8.8680 USDT |
9.1517 USDT |
| 2023-03-09 |
10.0954 USDT |
75,061.2237 ZEN |
10.0464 USDT |
9.8221 USDT |
9.9878 USDT |
9.8221 USDT |
| 2023-03-08 |
10.5357 USDT |
88,694.5805 ZEN |
10.7317 USDT |
9.8670 USDT |
10.1156 USDT |
10.0981 USDT |
| 2023-03-07 |
10.8702 USDT |
70,404.6475 ZEN |
10.9857 USDT |
10.5200 USDT |
10.7619 USDT |
10.7574 USDT |
| 2023-03-06 |
10.7556 USDT |
89,796.9552 ZEN |
10.6953 USDT |
10.4524 USDT |
10.5741 USDT |
10.9945 USDT |
| 2023-03-05 |
10.8874 USDT |
86,325.7164 ZEN |
10.7282 USDT |
10.6378 USDT |
10.7877 USDT |
10.8536 USDT |
| 2023-03-04 |
10.8371 USDT |
82,822.0572 ZEN |
10.9972 USDT |
10.4000 USDT |
10.5466 USDT |
10.4875 USDT |
| 2023-03-03 |
10.9480 USDT |
91,846.3288 ZEN |
12.0025 USDT |
10.5000 USDT |
10.7370 USDT |
10.8379 USDT |
| 2023-03-02 |
11.9493 USDT |
64,608.2114 ZEN |
12.3317 USDT |
11.6542 USDT |
11.7650 USDT |
11.7650 USDT |
| 2023-03-01 |
12.1681 USDT |
66,768.4188 ZEN |
11.7890 USDT |
11.6766 USDT |
11.8144 USDT |
12.2387 USDT |
| 2023-02-28 |
12.2050 USDT |
70,959.4303 ZEN |
12.4732 USDT |
11.6957 USDT |
11.8398 USDT |
11.8260 USDT |
| 2023-02-27 |
12.5525 USDT |
75,807.9553 ZEN |
12.8134 USDT |
12.2780 USDT |
12.3824 USDT |
12.4806 USDT |
| 2023-02-26 |
12.5192 USDT |
73,748.9708 ZEN |
12.4180 USDT |
12.2383 USDT |
12.4231 USDT |
12.7016 USDT |
| 2023-02-25 |
12.2873 USDT |
67,389.4199 ZEN |
12.4139 USDT |
12.0460 USDT |
12.2377 USDT |
12.0740 USDT |
| 2023-02-24 |
12.9502 USDT |
62,178.3038 ZEN |
13.3368 USDT |
12.0916 USDT |
12.3027 USDT |
12.2719 USDT |
| 2023-02-23 |
13.5427 USDT |
65,513.5931 ZEN |
13.4900 USDT |
13.0415 USDT |
13.1754 USDT |
13.2335 USDT |
| 2023-02-22 |
13.2277 USDT |
68,132.6674 ZEN |
13.6481 USDT |
12.8889 USDT |
13.0936 USDT |
13.1506 USDT |
| 2023-02-21 |
13.9663 USDT |
75,870.7927 ZEN |
14.4258 USDT |
13.5028 USDT |
13.5741 USDT |
13.6417 USDT |
| 2023-02-20 |
14.4029 USDT |
26,385.7731 ZEN |
13.0649 USDT |
12.6278 USDT |
13.1966 USDT |
14.4232 USDT |
| 2023-02-19 |
13.3126 USDT |
2,235.6777 ZEN |
13.4638 USDT |
12.6913 USDT |
12.9345 USDT |
13.0988 USDT |
| 2023-02-18 |
13.7767 USDT |
1,470.4296 ZEN |
14.2269 USDT |
13.2812 USDT |
13.3444 USDT |
13.4638 USDT |
| 2023-02-17 |
13.9263 USDT |
32,290.7453 ZEN |
13.6833 USDT |
13.6322 USDT |
13.7803 USDT |
14.1004 USDT |
| 2023-02-16 |
14.7566 USDT |
63,701.4751 ZEN |
14.8601 USDT |
14.2208 USDT |
14.5047 USDT |
14.3004 USDT |
| 2023-02-15 |
13.7157 USDT |
76,612.2409 ZEN |
13.1989 USDT |
13.0404 USDT |
13.3710 USDT |
15.0605 USDT |
| 2023-02-14 |
12.5729 USDT |
41,139.9949 ZEN |
12.4260 USDT |
11.7344 USDT |
11.9117 USDT |
13.1754 USDT |
| 2023-02-13 |
12.2495 USDT |
43,588.2346 ZEN |
12.4577 USDT |
11.6787 USDT |
12.0054 USDT |
12.0253 USDT |
| 2023-02-12 |
12.4149 USDT |
6,638.0697 ZEN |
11.5263 USDT |
11.3005 USDT |
11.4246 USDT |
12.3771 USDT |
| 2023-02-11 |
11.8013 USDT |
6,997.1649 ZEN |
10.1803 USDT |
9.1000 USDT |
10.1695 USDT |
11.2501 USDT |
| 2023-02-10 |
9.9197 USDT |
17,074.4183 ZEN |
9.8250 USDT |
9.7315 USDT |
9.8015 USDT |
10.1806 USDT |
| 2023-02-09 |
10.7162 USDT |
91,861.4308 ZEN |
11.0577 USDT |
9.9893 USDT |
10.0313 USDT |
10.0164 USDT |
| 2023-02-08 |
11.3192 USDT |
59,524.8743 ZEN |
11.7822 USDT |
10.7973 USDT |
10.9624 USDT |
11.0467 USDT |
| 2023-02-07 |
10.8094 USDT |
6,559.2076 ZEN |
10.2408 USDT |
10.1677 USDT |
10.2589 USDT |
11.5271 USDT |
| 2023-02-06 |
10.4007 USDT |
5,113.4617 ZEN |
10.3424 USDT |
10.2330 USDT |
10.3054 USDT |
10.3681 USDT |
| 2023-02-05 |
10.6919 USDT |
3,566.2396 ZEN |
10.8807 USDT |
10.1091 USDT |
10.3134 USDT |
10.2673 USDT |
| 2023-02-04 |
10.9739 USDT |
3,798.0910 ZEN |
11.1444 USDT |
10.7475 USDT |
10.9187 USDT |
10.9313 USDT |
| 2023-02-03 |
10.5508 USDT |
3,388.1966 ZEN |
10.5405 USDT |
10.2178 USDT |
10.3581 USDT |
10.8662 USDT |
| 2023-02-02 |
10.8185 USDT |
2,944.3766 ZEN |
10.4224 USDT |
10.4132 USDT |
10.6373 USDT |
10.9543 USDT |
| 2023-02-01 |
10.1786 USDT |
5,692.3399 ZEN |
10.1230 USDT |
9.6734 USDT |
9.9376 USDT |
10.4258 USDT |
| 2023-01-31 |
10.1024 USDT |
3,671.6920 ZEN |
10.0082 USDT |
9.8725 USDT |
10.0822 USDT |
10.1045 USDT |
| 2023-01-30 |
10.7084 USDT |
6,367.7990 ZEN |
11.3633 USDT |
9.8050 USDT |
10.0460 USDT |
10.0045 USDT |
| 2023-01-29 |
10.8327 USDT |
3,067.7750 ZEN |
10.3271 USDT |
10.1910 USDT |
10.4487 USDT |
11.3756 USDT |
| 2023-01-28 |
10.6710 USDT |
3,058.5264 ZEN |
10.6962 USDT |
10.1759 USDT |
10.3677 USDT |
10.3312 USDT |
| 2023-01-27 |
10.6137 USDT |
3,831.6129 ZEN |
10.3838 USDT |
9.9395 USDT |
10.2406 USDT |
10.7700 USDT |
| 2023-01-26 |
10.4801 USDT |
2,301.4606 ZEN |
10.6706 USDT |
10.0806 USDT |
10.3104 USDT |
10.3077 USDT |
| 2023-01-25 |
10.2296 USDT |
3,068.7910 ZEN |
10.3543 USDT |
9.8419 USDT |
10.1493 USDT |
10.3686 USDT |
| 2023-01-24 |
10.8976 USDT |
2,911.4577 ZEN |
10.8263 USDT |
10.6384 USDT |
10.8437 USDT |
10.9039 USDT |