Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
12.4149 USDT |
6,638.0697 ZEN |
11.5263 USDT |
11.3005 USDT |
11.4246 USDT |
12.3771 USDT |
| 2023-02-11 |
11.8013 USDT |
6,997.1649 ZEN |
10.1803 USDT |
9.1000 USDT |
10.1695 USDT |
11.2501 USDT |
| 2023-02-10 |
9.9197 USDT |
17,074.4183 ZEN |
9.8250 USDT |
9.7315 USDT |
9.8015 USDT |
10.1806 USDT |
| 2023-02-09 |
10.7162 USDT |
91,861.4308 ZEN |
11.0577 USDT |
9.9893 USDT |
10.0313 USDT |
10.0164 USDT |
| 2023-02-08 |
11.3192 USDT |
59,524.8743 ZEN |
11.7822 USDT |
10.7973 USDT |
10.9624 USDT |
11.0467 USDT |
| 2023-02-07 |
10.8094 USDT |
6,559.2076 ZEN |
10.2408 USDT |
10.1677 USDT |
10.2589 USDT |
11.5271 USDT |
| 2023-02-06 |
10.4007 USDT |
5,113.4617 ZEN |
10.3424 USDT |
10.2330 USDT |
10.3054 USDT |
10.3681 USDT |
| 2023-02-05 |
10.6919 USDT |
3,566.2396 ZEN |
10.8807 USDT |
10.1091 USDT |
10.3134 USDT |
10.2673 USDT |
| 2023-02-04 |
10.9739 USDT |
3,798.0910 ZEN |
11.1444 USDT |
10.7475 USDT |
10.9187 USDT |
10.9313 USDT |
| 2023-02-03 |
10.5508 USDT |
3,388.1966 ZEN |
10.5405 USDT |
10.2178 USDT |
10.3581 USDT |
10.8662 USDT |
| 2023-02-02 |
10.8185 USDT |
2,944.3766 ZEN |
10.4224 USDT |
10.4132 USDT |
10.6373 USDT |
10.9543 USDT |
| 2023-02-01 |
10.1786 USDT |
5,692.3399 ZEN |
10.1230 USDT |
9.6734 USDT |
9.9376 USDT |
10.4258 USDT |
| 2023-01-31 |
10.1024 USDT |
3,671.6920 ZEN |
10.0082 USDT |
9.8725 USDT |
10.0822 USDT |
10.1045 USDT |
| 2023-01-30 |
10.7084 USDT |
6,367.7990 ZEN |
11.3633 USDT |
9.8050 USDT |
10.0460 USDT |
10.0045 USDT |
| 2023-01-29 |
10.8327 USDT |
3,067.7750 ZEN |
10.3271 USDT |
10.1910 USDT |
10.4487 USDT |
11.3756 USDT |
| 2023-01-28 |
10.6710 USDT |
3,058.5264 ZEN |
10.6962 USDT |
10.1759 USDT |
10.3677 USDT |
10.3312 USDT |
| 2023-01-27 |
10.6137 USDT |
3,831.6129 ZEN |
10.3838 USDT |
9.9395 USDT |
10.2406 USDT |
10.7700 USDT |
| 2023-01-26 |
10.4801 USDT |
2,301.4606 ZEN |
10.6706 USDT |
10.0806 USDT |
10.3104 USDT |
10.3077 USDT |
| 2023-01-25 |
10.2296 USDT |
3,068.7910 ZEN |
10.3543 USDT |
9.8419 USDT |
10.1493 USDT |
10.3686 USDT |
| 2023-01-24 |
10.8976 USDT |
2,911.4577 ZEN |
10.8263 USDT |
10.6384 USDT |
10.8437 USDT |
10.9039 USDT |
| 2023-01-23 |
10.9535 USDT |
3,501.9159 ZEN |
10.7751 USDT |
10.7396 USDT |
10.8584 USDT |
10.8475 USDT |
| 2023-01-22 |
10.9350 USDT |
2,351.0716 ZEN |
10.7808 USDT |
10.6246 USDT |
10.7558 USDT |
10.6894 USDT |
| 2023-01-21 |
10.8781 USDT |
3,075.6596 ZEN |
10.6431 USDT |
10.0013 USDT |
10.8190 USDT |
10.8153 USDT |
| 2023-01-20 |
9.9536 USDT |
3,256.0440 ZEN |
9.9391 USDT |
9.4653 USDT |
9.6164 USDT |
10.6174 USDT |
| 2023-01-19 |
9.8185 USDT |
2,792.9407 ZEN |
9.7957 USDT |
9.5732 USDT |
9.7934 USDT |
9.8369 USDT |
| 2023-01-18 |
10.5450 USDT |
2,281.3580 ZEN |
10.6211 USDT |
9.5001 USDT |
9.9697 USDT |
9.9380 USDT |
| 2023-01-17 |
10.5585 USDT |
2,251.7875 ZEN |
10.5078 USDT |
10.2180 USDT |
10.3965 USDT |
10.7958 USDT |
| 2023-01-16 |
10.6219 USDT |
2,216.0043 ZEN |
10.6585 USDT |
9.5000 USDT |
10.3394 USDT |
10.4506 USDT |
| 2023-01-15 |
10.5052 USDT |
2,372.5152 ZEN |
10.7210 USDT |
10.0991 USDT |
10.3170 USDT |
10.6240 USDT |
| 2023-01-14 |
10.3617 USDT |
3,472.9332 ZEN |
9.9227 USDT |
9.5000 USDT |
10.1734 USDT |
10.4440 USDT |
| 2023-01-13 |
9.3347 USDT |
1,628.5864 ZEN |
9.2883 USDT |
8.9640 USDT |
9.2344 USDT |
9.6551 USDT |
| 2023-01-12 |
9.0838 USDT |
627.1950 ZEN |
8.8698 USDT |
8.4549 USDT |
8.8241 USDT |
9.2883 USDT |
| 2023-01-11 |
8.8993 USDT |
267.9336 ZEN |
8.8605 USDT |
8.4342 USDT |
8.5536 USDT |
8.8698 USDT |
| 2023-01-10 |
8.9398 USDT |
45.5679 ZEN |
9.2384 USDT |
8.7969 USDT |
8.8605 USDT |
8.8605 USDT |
| 2023-01-09 |
8.9918 USDT |
387.5647 ZEN |
8.7325 USDT |
8.5828 USDT |
8.7325 USDT |
9.2528 USDT |
| 2023-01-08 |
8.4039 USDT |
390.6433 ZEN |
8.5650 USDT |
8.3350 USDT |
8.3452 USDT |
8.3452 USDT |
| 2023-01-07 |
8.7811 USDT |
461.9535 ZEN |
8.3747 USDT |
8.3548 USDT |
8.3549 USDT |
8.3632 USDT |
| 2023-01-06 |
8.4800 USDT |
164.4559 ZEN |
8.7297 USDT |
8.0265 USDT |
8.1146 USDT |
8.3747 USDT |
| 2023-01-05 |
8.8347 USDT |
460.8777 ZEN |
9.0100 USDT |
8.3333 USDT |
8.8166 USDT |
9.0912 USDT |
| 2023-01-04 |
9.1570 USDT |
150.5228 ZEN |
8.8653 USDT |
8.8653 USDT |
8.8653 USDT |
9.0100 USDT |
| 2023-01-03 |
9.2313 USDT |
250.9530 ZEN |
9.5565 USDT |
9.0616 USDT |
9.0799 USDT |
9.1320 USDT |
| 2023-01-02 |
9.4433 USDT |
55.1898 ZEN |
9.3540 USDT |
9.2676 USDT |
9.2676 USDT |
9.2676 USDT |
| 2023-01-01 |
9.3677 USDT |
349.3361 ZEN |
9.1862 USDT |
9.1551 USDT |
9.1555 USDT |
9.3540 USDT |
| 2022-12-31 |
9.4314 USDT |
212.9784 ZEN |
8.9776 USDT |
8.4727 USDT |
8.9776 USDT |
9.2350 USDT |
| 2022-12-30 |
8.8422 USDT |
279.3761 ZEN |
8.7226 USDT |
8.6996 USDT |
8.6996 USDT |
9.0561 USDT |
| 2022-12-29 |
8.9314 USDT |
12.2786 ZEN |
8.7220 USDT |
8.7220 USDT |
8.7220 USDT |
8.7226 USDT |
| 2022-12-28 |
9.0828 USDT |
1,317.1029 ZEN |
10.4233 USDT |
8.4724 USDT |
8.8835 USDT |
9.1494 USDT |
| 2022-12-27 |
9.7330 USDT |
103.3794 ZEN |
9.6190 USDT |
9.2627 USDT |
9.2627 USDT |
10.4233 USDT |
| 2022-12-26 |
9.4899 USDT |
286.6358 ZEN |
9.3265 USDT |
9.1577 USDT |
9.1577 USDT |
9.5465 USDT |
| 2022-12-25 |
9.0522 USDT |
53.3102 ZEN |
8.9989 USDT |
8.9693 USDT |
8.9864 USDT |
8.9910 USDT |