Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
10.9535 USDT |
3,501.9159 ZEN |
10.7751 USDT |
10.7396 USDT |
10.8584 USDT |
10.8475 USDT |
| 2023-01-22 |
10.9350 USDT |
2,351.0716 ZEN |
10.7808 USDT |
10.6246 USDT |
10.7558 USDT |
10.6894 USDT |
| 2023-01-21 |
10.8781 USDT |
3,075.6596 ZEN |
10.6431 USDT |
10.0013 USDT |
10.8190 USDT |
10.8153 USDT |
| 2023-01-20 |
9.9536 USDT |
3,256.0440 ZEN |
9.9391 USDT |
9.4653 USDT |
9.6164 USDT |
10.6174 USDT |
| 2023-01-19 |
9.8185 USDT |
2,792.9407 ZEN |
9.7957 USDT |
9.5732 USDT |
9.7934 USDT |
9.8369 USDT |
| 2023-01-18 |
10.5450 USDT |
2,281.3580 ZEN |
10.6211 USDT |
9.5001 USDT |
9.9697 USDT |
9.9380 USDT |
| 2023-01-17 |
10.5585 USDT |
2,251.7875 ZEN |
10.5078 USDT |
10.2180 USDT |
10.3965 USDT |
10.7958 USDT |
| 2023-01-16 |
10.6219 USDT |
2,216.0043 ZEN |
10.6585 USDT |
9.5000 USDT |
10.3394 USDT |
10.4506 USDT |
| 2023-01-15 |
10.5052 USDT |
2,372.5152 ZEN |
10.7210 USDT |
10.0991 USDT |
10.3170 USDT |
10.6240 USDT |
| 2023-01-14 |
10.3617 USDT |
3,472.9332 ZEN |
9.9227 USDT |
9.5000 USDT |
10.1734 USDT |
10.4440 USDT |
| 2023-01-13 |
9.3347 USDT |
1,628.5864 ZEN |
9.2883 USDT |
8.9640 USDT |
9.2344 USDT |
9.6551 USDT |
| 2023-01-12 |
9.0838 USDT |
627.1950 ZEN |
8.8698 USDT |
8.4549 USDT |
8.8241 USDT |
9.2883 USDT |
| 2023-01-11 |
8.8993 USDT |
267.9336 ZEN |
8.8605 USDT |
8.4342 USDT |
8.5536 USDT |
8.8698 USDT |
| 2023-01-10 |
8.9398 USDT |
45.5679 ZEN |
9.2384 USDT |
8.7969 USDT |
8.8605 USDT |
8.8605 USDT |
| 2023-01-09 |
8.9918 USDT |
387.5647 ZEN |
8.7325 USDT |
8.5828 USDT |
8.7325 USDT |
9.2528 USDT |
| 2023-01-08 |
8.4039 USDT |
390.6433 ZEN |
8.5650 USDT |
8.3350 USDT |
8.3452 USDT |
8.3452 USDT |
| 2023-01-07 |
8.7811 USDT |
461.9535 ZEN |
8.3747 USDT |
8.3548 USDT |
8.3549 USDT |
8.3632 USDT |
| 2023-01-06 |
8.4800 USDT |
164.4559 ZEN |
8.7297 USDT |
8.0265 USDT |
8.1146 USDT |
8.3747 USDT |
| 2023-01-05 |
8.8347 USDT |
460.8777 ZEN |
9.0100 USDT |
8.3333 USDT |
8.8166 USDT |
9.0912 USDT |
| 2023-01-04 |
9.1570 USDT |
150.5228 ZEN |
8.8653 USDT |
8.8653 USDT |
8.8653 USDT |
9.0100 USDT |
| 2023-01-03 |
9.2313 USDT |
250.9530 ZEN |
9.5565 USDT |
9.0616 USDT |
9.0799 USDT |
9.1320 USDT |
| 2023-01-02 |
9.4433 USDT |
55.1898 ZEN |
9.3540 USDT |
9.2676 USDT |
9.2676 USDT |
9.2676 USDT |
| 2023-01-01 |
9.3677 USDT |
349.3361 ZEN |
9.1862 USDT |
9.1551 USDT |
9.1555 USDT |
9.3540 USDT |
| 2022-12-31 |
9.4314 USDT |
212.9784 ZEN |
8.9776 USDT |
8.4727 USDT |
8.9776 USDT |
9.2350 USDT |
| 2022-12-30 |
8.8422 USDT |
279.3761 ZEN |
8.7226 USDT |
8.6996 USDT |
8.6996 USDT |
9.0561 USDT |
| 2022-12-29 |
8.9314 USDT |
12.2786 ZEN |
8.7220 USDT |
8.7220 USDT |
8.7220 USDT |
8.7226 USDT |
| 2022-12-28 |
9.0828 USDT |
1,317.1029 ZEN |
10.4233 USDT |
8.4724 USDT |
8.8835 USDT |
9.1494 USDT |
| 2022-12-27 |
9.7330 USDT |
103.3794 ZEN |
9.6190 USDT |
9.2627 USDT |
9.2627 USDT |
10.4233 USDT |
| 2022-12-26 |
9.4899 USDT |
286.6358 ZEN |
9.3265 USDT |
9.1577 USDT |
9.1577 USDT |
9.5465 USDT |
| 2022-12-25 |
9.0522 USDT |
53.3102 ZEN |
8.9989 USDT |
8.9693 USDT |
8.9864 USDT |
8.9910 USDT |
| 2022-12-24 |
8.9173 USDT |
259.8189 ZEN |
8.8305 USDT |
8.8305 USDT |
8.8305 USDT |
8.9022 USDT |
| 2022-12-23 |
8.3434 USDT |
96.9841 ZEN |
8.1033 USDT |
7.7337 USDT |
7.7337 USDT |
8.8224 USDT |
| 2022-12-22 |
8.6971 USDT |
238.7168 ZEN |
7.0307 USDT |
7.0307 USDT |
8.1000 USDT |
8.1000 USDT |
| 2022-09-19 |
13.4221 USDT |
1,378.4037 ZEN |
13.3942 USDT |
13.0714 USDT |
13.2445 USDT |
13.2719 USDT |
| 2022-09-18 |
14.2426 USDT |
2,784.2950 ZEN |
14.8102 USDT |
13.0404 USDT |
13.8711 USDT |
13.4203 USDT |
| 2022-09-17 |
14.6387 USDT |
381.5369 ZEN |
14.4722 USDT |
14.3880 USDT |
14.3880 USDT |
14.7075 USDT |
| 2022-09-16 |
14.4894 USDT |
1,987.3900 ZEN |
14.3200 USDT |
14.1370 USDT |
14.2421 USDT |
14.4146 USDT |
| 2022-09-15 |
14.7816 USDT |
2,273.1207 ZEN |
15.0770 USDT |
14.4209 USDT |
14.5710 USDT |
14.6151 USDT |
| 2022-09-14 |
15.0317 USDT |
3,662.7532 ZEN |
14.8499 USDT |
14.7608 USDT |
14.9380 USDT |
15.0835 USDT |
| 2022-09-13 |
15.5407 USDT |
9,778.3103 ZEN |
16.4541 USDT |
14.8000 USDT |
15.0453 USDT |
15.0970 USDT |
| 2022-09-12 |
16.6917 USDT |
3,490.0478 ZEN |
16.4594 USDT |
16.1520 USDT |
16.3065 USDT |
16.4374 USDT |
| 2022-09-11 |
16.6379 USDT |
937.5954 ZEN |
16.8233 USDT |
16.2478 USDT |
16.2923 USDT |
16.7184 USDT |
| 2022-09-10 |
16.7305 USDT |
1,435.1297 ZEN |
16.9296 USDT |
16.5078 USDT |
16.6121 USDT |
16.7108 USDT |
| 2022-09-09 |
16.5742 USDT |
3,170.3189 ZEN |
15.4799 USDT |
15.4590 USDT |
15.6320 USDT |
16.6847 USDT |
| 2022-09-08 |
15.1694 USDT |
2,482.2499 ZEN |
15.0168 USDT |
14.7671 USDT |
14.9518 USDT |
15.5001 USDT |
| 2022-09-07 |
14.6707 USDT |
1,708.2812 ZEN |
14.5800 USDT |
14.2545 USDT |
14.4285 USDT |
14.9944 USDT |
| 2022-09-06 |
16.1006 USDT |
2,996.3298 ZEN |
16.1146 USDT |
15.1120 USDT |
16.1862 USDT |
15.1830 USDT |
| 2022-09-05 |
16.0349 USDT |
2,982.6218 ZEN |
16.4344 USDT |
15.6955 USDT |
15.8353 USDT |
15.8800 USDT |
| 2022-09-04 |
16.1784 USDT |
4,195.4799 ZEN |
15.6124 USDT |
15.5880 USDT |
15.6124 USDT |
16.2454 USDT |
| 2022-09-03 |
15.5101 USDT |
1,187.0735 ZEN |
15.5433 USDT |
15.3529 USDT |
15.4107 USDT |
15.4854 USDT |