Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
15.7657 USDT |
2,912.1772 ZEN |
15.8631 USDT |
15.2587 USDT |
15.4608 USDT |
15.4233 USDT |
| 2022-09-01 |
15.5206 USDT |
1,795.8108 ZEN |
15.6027 USDT |
15.1670 USDT |
15.4152 USDT |
15.7090 USDT |
| 2022-08-31 |
15.8613 USDT |
1,801.8311 ZEN |
15.8933 USDT |
15.5229 USDT |
15.6950 USDT |
15.8058 USDT |
| 2022-08-30 |
16.1912 USDT |
2,445.9864 ZEN |
16.4600 USDT |
15.3950 USDT |
15.5800 USDT |
15.5610 USDT |
| 2022-08-29 |
15.5644 USDT |
2,483.1921 ZEN |
14.8751 USDT |
14.6850 USDT |
14.8246 USDT |
16.4757 USDT |
| 2022-08-28 |
15.4186 USDT |
7,045.4914 ZEN |
15.1762 USDT |
15.0869 USDT |
15.2262 USDT |
15.5166 USDT |
| 2022-08-27 |
15.3816 USDT |
12,243.8428 ZEN |
15.4375 USDT |
15.0527 USDT |
15.1794 USDT |
15.2745 USDT |
| 2022-08-26 |
16.6167 USDT |
12,304.1005 ZEN |
17.1516 USDT |
15.6600 USDT |
15.8023 USDT |
15.7446 USDT |
| 2022-08-25 |
17.2729 USDT |
3,793.8762 ZEN |
16.9650 USDT |
16.8596 USDT |
17.0035 USDT |
17.1742 USDT |
| 2022-08-24 |
17.2813 USDT |
2,999.6109 ZEN |
17.3878 USDT |
17.0721 USDT |
17.1760 USDT |
17.4065 USDT |
| 2022-08-23 |
17.1756 USDT |
7,647.6189 ZEN |
17.0352 USDT |
16.5528 USDT |
16.8596 USDT |
17.3218 USDT |
| 2022-08-22 |
16.2756 USDT |
12,356.7398 ZEN |
16.7584 USDT |
15.8667 USDT |
16.1568 USDT |
16.4868 USDT |
| 2022-08-21 |
16.3088 USDT |
4,043.4958 ZEN |
15.8460 USDT |
15.8067 USDT |
15.9473 USDT |
16.6667 USDT |
| 2022-08-20 |
15.9770 USDT |
6,327.6119 ZEN |
16.2218 USDT |
15.3028 USDT |
15.5568 USDT |
15.7832 USDT |
| 2022-08-19 |
16.7174 USDT |
5,909.6131 ZEN |
17.8681 USDT |
16.0896 USDT |
16.3661 USDT |
16.2784 USDT |
| 2022-08-18 |
19.0615 USDT |
1,555.9617 ZEN |
19.0686 USDT |
18.7122 USDT |
18.8829 USDT |
18.7855 USDT |
| 2022-08-17 |
20.6062 USDT |
6,956.9249 ZEN |
20.1091 USDT |
19.1404 USDT |
19.6290 USDT |
19.2300 USDT |
| 2022-08-16 |
20.1490 USDT |
1,402.1281 ZEN |
20.0814 USDT |
19.8302 USDT |
19.9643 USDT |
20.3296 USDT |
| 2022-08-15 |
19.9762 USDT |
2,671.6045 ZEN |
20.1169 USDT |
19.4583 USDT |
19.7353 USDT |
20.0432 USDT |
| 2022-08-14 |
20.8967 USDT |
4,756.3104 ZEN |
20.7635 USDT |
19.9085 USDT |
20.2228 USDT |
20.2228 USDT |
| 2022-08-13 |
20.8039 USDT |
3,025.0444 ZEN |
21.2950 USDT |
20.3018 USDT |
20.5235 USDT |
20.7129 USDT |
| 2022-08-12 |
21.5797 USDT |
5,475.6369 ZEN |
21.5459 USDT |
20.9960 USDT |
21.1435 USDT |
21.1296 USDT |
| 2022-08-11 |
21.3557 USDT |
3,966.9639 ZEN |
21.8383 USDT |
20.9672 USDT |
21.1817 USDT |
21.8280 USDT |
| 2022-08-10 |
20.9349 USDT |
8,605.4705 ZEN |
19.8300 USDT |
19.2030 USDT |
19.4193 USDT |
21.5227 USDT |
| 2022-08-09 |
20.1480 USDT |
13,558.3596 ZEN |
19.1635 USDT |
18.9702 USDT |
19.4630 USDT |
20.1155 USDT |
| 2022-08-08 |
19.4664 USDT |
2,788.7670 ZEN |
19.1792 USDT |
18.9210 USDT |
19.1390 USDT |
19.1680 USDT |
| 2022-08-07 |
19.3936 USDT |
8,637.4648 ZEN |
19.3051 USDT |
18.5315 USDT |
18.7730 USDT |
19.3411 USDT |
| 2022-08-06 |
18.8498 USDT |
3,727.2996 ZEN |
18.4503 USDT |
18.1753 USDT |
18.2210 USDT |
19.3156 USDT |
| 2022-08-05 |
17.9280 USDT |
3,234.0347 ZEN |
17.2718 USDT |
17.2145 USDT |
17.4140 USDT |
18.1656 USDT |
| 2022-08-04 |
17.3587 USDT |
787.6656 ZEN |
17.1089 USDT |
17.0303 USDT |
17.2500 USDT |
17.2962 USDT |
| 2022-08-03 |
17.1449 USDT |
6,147.7382 ZEN |
17.1975 USDT |
16.5520 USDT |
16.9693 USDT |
17.0449 USDT |
| 2022-08-02 |
17.2503 USDT |
9,152.2363 ZEN |
18.1509 USDT |
16.8349 USDT |
17.0409 USDT |
17.2931 USDT |
| 2022-08-01 |
18.5968 USDT |
5,236.4340 ZEN |
18.9102 USDT |
17.7746 USDT |
17.9845 USDT |
18.1755 USDT |
| 2022-07-31 |
19.0157 USDT |
13,650.1927 ZEN |
17.7446 USDT |
17.6307 USDT |
18.0135 USDT |
19.4203 USDT |
| 2022-07-30 |
18.4963 USDT |
12,996.9937 ZEN |
18.1714 USDT |
17.6967 USDT |
17.9691 USDT |
17.8396 USDT |
| 2022-07-29 |
18.1050 USDT |
20,394.9074 ZEN |
18.4690 USDT |
17.4488 USDT |
17.7788 USDT |
18.4733 USDT |
| 2022-07-28 |
17.2672 USDT |
13,023.5349 ZEN |
16.1883 USDT |
15.6543 USDT |
16.0122 USDT |
18.0976 USDT |
| 2022-07-27 |
15.3380 USDT |
5,278.6299 ZEN |
15.1352 USDT |
14.6999 USDT |
14.8275 USDT |
16.0151 USDT |
| 2022-07-26 |
14.8310 USDT |
1,523.0385 ZEN |
15.1873 USDT |
14.5662 USDT |
14.7120 USDT |
14.8668 USDT |
| 2022-07-25 |
16.1251 USDT |
2,090.4699 ZEN |
17.0162 USDT |
15.4858 USDT |
15.7638 USDT |
15.6667 USDT |
| 2022-07-24 |
17.1965 USDT |
1,903.3771 ZEN |
17.0576 USDT |
16.9283 USDT |
17.0538 USDT |
17.1328 USDT |
| 2022-07-23 |
17.0811 USDT |
4,013.3029 ZEN |
16.9575 USDT |
16.5500 USDT |
16.7489 USDT |
16.7945 USDT |
| 2022-07-22 |
17.3007 USDT |
3,220.6428 ZEN |
16.9853 USDT |
16.6879 USDT |
16.8521 USDT |
16.7585 USDT |
| 2022-07-21 |
16.6590 USDT |
3,853.9059 ZEN |
16.7880 USDT |
16.1749 USDT |
16.4208 USDT |
17.0199 USDT |
| 2022-07-20 |
17.4184 USDT |
4,498.6156 ZEN |
18.0660 USDT |
16.4603 USDT |
16.7904 USDT |
16.6744 USDT |
| 2022-07-19 |
17.6752 USDT |
5,064.9227 ZEN |
17.6231 USDT |
17.1011 USDT |
17.2994 USDT |
18.0231 USDT |
| 2022-07-18 |
17.4013 USDT |
2,557.4101 ZEN |
16.5857 USDT |
16.5084 USDT |
16.6921 USDT |
17.1610 USDT |
| 2022-07-17 |
16.6309 USDT |
4,771.9332 ZEN |
16.9467 USDT |
16.2646 USDT |
16.5334 USDT |
16.7458 USDT |
| 2022-07-16 |
16.4868 USDT |
4,158.9681 ZEN |
16.0463 USDT |
15.8244 USDT |
16.0418 USDT |
16.8979 USDT |
| 2022-07-15 |
15.8400 USDT |
3,525.5521 ZEN |
15.3731 USDT |
15.1685 USDT |
15.4469 USDT |
16.1157 USDT |