Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
15.0983 USDT |
6,624.4289 ZEN |
15.2639 USDT |
14.6300 USDT |
14.8598 USDT |
15.2579 USDT |
| 2022-07-13 |
14.1426 USDT |
6,204.3036 ZEN |
14.3244 USDT |
13.6167 USDT |
13.9412 USDT |
14.6221 USDT |
| 2022-07-12 |
15.0687 USDT |
3,080.8831 ZEN |
15.0641 USDT |
14.6788 USDT |
14.7406 USDT |
14.6924 USDT |
| 2022-07-11 |
16.0630 USDT |
3,763.6978 ZEN |
16.9546 USDT |
15.0939 USDT |
15.4830 USDT |
15.1229 USDT |
| 2022-07-10 |
16.9648 USDT |
3,490.7866 ZEN |
16.8381 USDT |
16.4073 USDT |
16.5880 USDT |
17.2346 USDT |
| 2022-07-09 |
16.9926 USDT |
3,486.8071 ZEN |
16.6178 USDT |
16.6178 USDT |
16.8769 USDT |
17.0707 USDT |
| 2022-07-08 |
16.9308 USDT |
17,891.8731 ZEN |
16.8305 USDT |
16.4114 USDT |
16.8009 USDT |
16.8804 USDT |
| 2022-07-07 |
16.0506 USDT |
4,597.1084 ZEN |
15.3045 USDT |
15.2271 USDT |
15.4764 USDT |
16.6235 USDT |
| 2022-07-06 |
15.1107 USDT |
5,817.4527 ZEN |
14.6453 USDT |
14.6416 USDT |
15.0640 USDT |
15.3602 USDT |
| 2022-07-05 |
14.6406 USDT |
5,697.9709 ZEN |
14.8811 USDT |
14.1224 USDT |
14.3928 USDT |
14.6418 USDT |
| 2022-07-04 |
14.3666 USDT |
10,986.7456 ZEN |
13.7038 USDT |
13.3864 USDT |
13.4937 USDT |
14.6444 USDT |
| 2022-07-03 |
13.5870 USDT |
7,521.5519 ZEN |
13.6754 USDT |
13.1668 USDT |
13.4122 USDT |
13.8447 USDT |
| 2022-07-02 |
13.2932 USDT |
7,529.6190 ZEN |
13.1446 USDT |
12.7996 USDT |
12.9605 USDT |
13.7827 USDT |
| 2022-07-01 |
13.1121 USDT |
7,892.6307 ZEN |
13.1438 USDT |
12.6761 USDT |
12.8648 USDT |
13.1471 USDT |
| 2022-06-30 |
12.8651 USDT |
9,042.1708 ZEN |
13.6265 USDT |
12.2868 USDT |
12.5965 USDT |
12.5934 USDT |
| 2022-06-29 |
13.5777 USDT |
7,044.5091 ZEN |
13.5980 USDT |
13.2110 USDT |
13.5037 USDT |
13.8519 USDT |
| 2022-06-28 |
14.4893 USDT |
4,937.0090 ZEN |
14.5706 USDT |
13.9347 USDT |
14.0659 USDT |
14.0704 USDT |
| 2022-06-27 |
14.8266 USDT |
5,998.3486 ZEN |
14.6466 USDT |
14.3430 USDT |
14.6137 USDT |
14.5651 USDT |
| 2022-06-26 |
15.6255 USDT |
4,659.5205 ZEN |
16.1448 USDT |
14.8250 USDT |
14.9846 USDT |
14.9259 USDT |
| 2022-06-25 |
15.7999 USDT |
4,394.8780 ZEN |
15.6500 USDT |
15.1850 USDT |
15.4788 USDT |
16.1262 USDT |
| 2022-06-24 |
15.1137 USDT |
4,321.0550 ZEN |
14.4802 USDT |
14.4730 USDT |
14.7349 USDT |
15.7606 USDT |
| 2022-06-23 |
14.3858 USDT |
5,851.6958 ZEN |
13.8527 USDT |
13.8054 USDT |
14.2296 USDT |
14.4184 USDT |
| 2022-06-22 |
14.1326 USDT |
9,068.0280 ZEN |
14.5748 USDT |
13.6888 USDT |
13.9287 USDT |
14.0259 USDT |
| 2022-06-21 |
14.5796 USDT |
7,313.2834 ZEN |
14.0594 USDT |
13.8361 USDT |
14.1179 USDT |
14.4266 USDT |
| 2022-06-20 |
13.8003 USDT |
6,010.6640 ZEN |
13.9801 USDT |
13.2752 USDT |
13.5207 USDT |
13.7967 USDT |
| 2022-06-19 |
13.2910 USDT |
10,668.5176 ZEN |
13.2042 USDT |
12.4922 USDT |
12.8517 USDT |
13.8786 USDT |
| 2022-06-18 |
13.0716 USDT |
16,608.5456 ZEN |
14.0515 USDT |
12.2350 USDT |
12.8253 USDT |
13.1541 USDT |
| 2022-06-17 |
14.0675 USDT |
6,156.7183 ZEN |
13.5596 USDT |
13.5017 USDT |
13.8943 USDT |
14.2147 USDT |
| 2022-06-16 |
14.7380 USDT |
13,712.6840 ZEN |
16.1061 USDT |
13.5011 USDT |
13.7695 USDT |
13.5554 USDT |
| 2022-06-15 |
13.9230 USDT |
13,722.9072 ZEN |
14.6035 USDT |
13.0737 USDT |
13.4022 USDT |
14.9432 USDT |
| 2022-06-14 |
14.1792 USDT |
10,077.7890 ZEN |
14.2301 USDT |
13.0277 USDT |
13.7378 USDT |
13.9119 USDT |
| 2022-06-13 |
13.9826 USDT |
14,436.9688 ZEN |
15.1826 USDT |
13.0819 USDT |
13.5091 USDT |
13.8922 USDT |
| 2022-06-12 |
15.8096 USDT |
11,551.5208 ZEN |
16.5327 USDT |
14.8737 USDT |
15.4223 USDT |
15.9425 USDT |
| 2022-06-11 |
16.9447 USDT |
8,610.6963 ZEN |
17.8775 USDT |
16.0666 USDT |
16.5201 USDT |
16.7768 USDT |
| 2022-06-10 |
18.2330 USDT |
4,523.8907 ZEN |
19.1077 USDT |
17.5132 USDT |
17.8284 USDT |
18.1058 USDT |
| 2022-06-09 |
19.5244 USDT |
2,148.0042 ZEN |
19.3361 USDT |
19.0742 USDT |
19.2625 USDT |
19.1811 USDT |
| 2022-06-08 |
19.7965 USDT |
5,002.6372 ZEN |
19.6994 USDT |
19.0833 USDT |
19.3804 USDT |
19.6310 USDT |
| 2022-06-07 |
19.6779 USDT |
11,735.7503 ZEN |
20.9360 USDT |
19.0706 USDT |
19.3782 USDT |
19.6429 USDT |
| 2022-06-06 |
20.7198 USDT |
2,411.4266 ZEN |
19.7843 USDT |
19.7205 USDT |
20.3829 USDT |
20.7300 USDT |
| 2022-06-05 |
19.8477 USDT |
1,935.1447 ZEN |
19.9761 USDT |
19.4736 USDT |
19.6129 USDT |
19.9643 USDT |
| 2022-06-04 |
19.7387 USDT |
1,809.0460 ZEN |
19.8807 USDT |
19.2274 USDT |
19.4351 USDT |
19.8935 USDT |
| 2022-06-03 |
20.0450 USDT |
3,306.6608 ZEN |
20.8235 USDT |
19.5110 USDT |
19.7118 USDT |
19.7371 USDT |
| 2022-06-02 |
20.3928 USDT |
2,028.9939 ZEN |
20.5770 USDT |
19.8566 USDT |
20.1545 USDT |
20.6237 USDT |
| 2022-06-01 |
22.0557 USDT |
9,109.5730 ZEN |
22.3279 USDT |
20.1158 USDT |
20.4785 USDT |
20.3857 USDT |
| 2022-05-31 |
22.2981 USDT |
14,732.9550 ZEN |
22.9103 USDT |
21.5259 USDT |
21.9463 USDT |
22.3917 USDT |
| 2022-05-30 |
21.5350 USDT |
12,532.2901 ZEN |
20.2800 USDT |
20.2685 USDT |
20.8831 USDT |
22.9064 USDT |
| 2022-05-29 |
19.5357 USDT |
2,647.5004 ZEN |
19.1883 USDT |
18.8885 USDT |
19.0556 USDT |
19.8151 USDT |
| 2022-05-28 |
19.2818 USDT |
3,361.0574 ZEN |
18.9149 USDT |
18.6316 USDT |
18.9367 USDT |
19.4100 USDT |
| 2022-05-27 |
19.1644 USDT |
5,714.5638 ZEN |
19.6495 USDT |
18.3940 USDT |
18.8730 USDT |
19.2368 USDT |
| 2022-05-26 |
19.7027 USDT |
18,985.8139 ZEN |
20.3910 USDT |
18.1359 USDT |
19.4113 USDT |
19.6748 USDT |