Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
20.5483 USDT |
10,682.8137 ZEN |
20.6483 USDT |
20.0528 USDT |
20.3333 USDT |
20.5621 USDT |
| 2022-05-24 |
20.1857 USDT |
9,802.3490 ZEN |
19.9009 USDT |
19.0606 USDT |
19.5713 USDT |
20.5315 USDT |
| 2022-05-23 |
21.3898 USDT |
16,478.4342 ZEN |
21.0143 USDT |
20.2721 USDT |
20.5456 USDT |
20.6841 USDT |
| 2022-05-22 |
20.7337 USDT |
14,305.9179 ZEN |
20.5761 USDT |
19.8360 USDT |
20.2091 USDT |
21.2557 USDT |
| 2022-05-21 |
20.0814 USDT |
4,912.1245 ZEN |
20.1229 USDT |
19.4719 USDT |
20.0527 USDT |
20.3501 USDT |
| 2022-05-20 |
20.4019 USDT |
10,058.2720 ZEN |
21.0653 USDT |
19.5076 USDT |
19.9221 USDT |
20.1683 USDT |
| 2022-05-19 |
19.5930 USDT |
9,258.8598 ZEN |
19.0299 USDT |
18.2807 USDT |
19.0022 USDT |
20.2283 USDT |
| 2022-05-18 |
20.6275 USDT |
9,291.7466 ZEN |
22.1311 USDT |
19.1876 USDT |
19.5297 USDT |
19.5297 USDT |
| 2022-05-17 |
21.1872 USDT |
4,642.3818 ZEN |
20.5126 USDT |
20.1477 USDT |
20.8495 USDT |
21.3766 USDT |
| 2022-05-16 |
20.4637 USDT |
21,891.6075 ZEN |
22.1106 USDT |
19.8906 USDT |
20.4462 USDT |
20.6244 USDT |
| 2022-05-15 |
21.3165 USDT |
9,459.9976 ZEN |
21.2349 USDT |
20.3886 USDT |
20.6669 USDT |
22.1259 USDT |
| 2022-05-14 |
20.4671 USDT |
7,551.6528 ZEN |
20.4728 USDT |
18.8444 USDT |
19.4409 USDT |
21.2349 USDT |
| 2022-05-13 |
21.1576 USDT |
8,326.9919 ZEN |
19.0215 USDT |
18.7263 USDT |
19.3939 USDT |
21.1351 USDT |
| 2022-05-12 |
17.6959 USDT |
21,879.4128 ZEN |
19.8361 USDT |
15.2195 USDT |
17.4602 USDT |
19.0149 USDT |
| 2022-05-11 |
21.3191 USDT |
27,174.8284 ZEN |
25.4696 USDT |
18.4301 USDT |
20.2807 USDT |
20.0895 USDT |
| 2022-05-10 |
25.6239 USDT |
11,163.3538 ZEN |
24.4676 USDT |
23.5832 USDT |
25.0695 USDT |
25.3129 USDT |
| 2022-05-09 |
28.8222 USDT |
10,252.1762 ZEN |
31.0840 USDT |
25.3689 USDT |
26.5117 USDT |
25.6896 USDT |
| 2022-05-08 |
33.4009 USDT |
5,511.9255 ZEN |
35.4433 USDT |
31.1400 USDT |
31.9862 USDT |
31.9862 USDT |
| 2022-05-07 |
35.5955 USDT |
7,519.6824 ZEN |
36.5049 USDT |
33.7370 USDT |
34.5756 USDT |
35.7702 USDT |
| 2022-05-06 |
31.9784 USDT |
4,482.5082 ZEN |
30.8316 USDT |
30.2408 USDT |
31.0216 USDT |
33.8532 USDT |
| 2022-05-05 |
32.8630 USDT |
7,581.4257 ZEN |
33.8871 USDT |
29.5088 USDT |
30.4149 USDT |
30.7336 USDT |
| 2022-05-04 |
31.6955 USDT |
2,928.2346 ZEN |
30.3573 USDT |
30.1756 USDT |
30.4307 USDT |
33.7076 USDT |
| 2022-05-03 |
30.4829 USDT |
1,273.0810 ZEN |
30.2432 USDT |
29.6151 USDT |
29.7596 USDT |
29.6151 USDT |
| 2022-05-02 |
30.2884 USDT |
2,067.8696 ZEN |
30.7808 USDT |
29.2748 USDT |
29.7745 USDT |
30.4413 USDT |
| 2022-05-01 |
29.3213 USDT |
5,588.9776 ZEN |
28.8501 USDT |
27.7943 USDT |
29.0013 USDT |
30.8147 USDT |
| 2022-04-30 |
30.9380 USDT |
2,602.8870 ZEN |
30.9023 USDT |
30.1094 USDT |
30.5540 USDT |
30.4286 USDT |
| 2022-04-29 |
31.6331 USDT |
3,428.7862 ZEN |
33.4237 USDT |
30.0935 USDT |
30.5340 USDT |
30.5887 USDT |
| 2022-04-28 |
33.0061 USDT |
2,722.4847 ZEN |
33.3753 USDT |
32.2015 USDT |
32.6029 USDT |
33.4755 USDT |
| 2022-04-27 |
32.9542 USDT |
2,631.6317 ZEN |
32.3269 USDT |
31.9113 USDT |
32.4491 USDT |
33.1348 USDT |
| 2022-04-26 |
34.6618 USDT |
3,602.7057 ZEN |
36.3569 USDT |
32.3959 USDT |
32.5973 USDT |
32.5973 USDT |
| 2022-04-25 |
34.4258 USDT |
3,697.5579 ZEN |
36.1704 USDT |
33.1236 USDT |
33.5312 USDT |
36.2794 USDT |
| 2022-04-24 |
35.9908 USDT |
2,007.8866 ZEN |
35.9825 USDT |
35.3676 USDT |
35.8188 USDT |
36.0922 USDT |
| 2022-04-23 |
36.5031 USDT |
2,175.6136 ZEN |
36.8085 USDT |
36.0250 USDT |
36.3251 USDT |
36.7296 USDT |
| 2022-04-22 |
36.6099 USDT |
2,845.5769 ZEN |
36.1784 USDT |
35.9552 USDT |
36.3862 USDT |
36.5803 USDT |
| 2022-04-21 |
38.7791 USDT |
2,945.4037 ZEN |
37.8046 USDT |
36.3736 USDT |
36.6672 USDT |
36.5913 USDT |
| 2022-04-20 |
38.5418 USDT |
2,135.9064 ZEN |
38.7835 USDT |
37.1684 USDT |
37.6567 USDT |
37.8554 USDT |
| 2022-04-19 |
37.9494 USDT |
4,015.5505 ZEN |
37.9428 USDT |
37.1887 USDT |
37.5002 USDT |
38.4999 USDT |
| 2022-04-18 |
35.9913 USDT |
5,145.4630 ZEN |
36.3903 USDT |
34.7438 USDT |
35.4797 USDT |
37.3197 USDT |
| 2022-04-17 |
38.4007 USDT |
1,974.0659 ZEN |
38.4217 USDT |
37.8394 USDT |
38.0714 USDT |
38.0665 USDT |
| 2022-04-16 |
38.2733 USDT |
718.7966 ZEN |
39.0281 USDT |
37.5135 USDT |
37.9974 USDT |
38.5149 USDT |
| 2022-04-15 |
38.5871 USDT |
1,613.6125 ZEN |
38.0430 USDT |
37.7604 USDT |
38.2144 USDT |
38.6941 USDT |
| 2022-04-14 |
39.1399 USDT |
3,028.9266 ZEN |
40.2291 USDT |
37.3783 USDT |
37.9011 USDT |
38.1590 USDT |
| 2022-04-13 |
39.1818 USDT |
8,593.2327 ZEN |
38.1927 USDT |
37.7751 USDT |
38.1750 USDT |
39.8492 USDT |
| 2022-04-12 |
38.1706 USDT |
3,368.2878 ZEN |
37.6674 USDT |
36.9113 USDT |
37.2191 USDT |
37.1978 USDT |
| 2022-04-11 |
39.4975 USDT |
4,336.9026 ZEN |
41.3305 USDT |
37.5144 USDT |
38.1548 USDT |
37.9882 USDT |
| 2022-04-10 |
41.8321 USDT |
3,683.4281 ZEN |
41.9593 USDT |
40.7209 USDT |
41.0080 USDT |
42.3385 USDT |
| 2022-04-09 |
41.1039 USDT |
5,277.5140 ZEN |
40.0155 USDT |
39.6548 USDT |
40.3471 USDT |
41.2553 USDT |
| 2022-04-08 |
41.3961 USDT |
8,828.3752 ZEN |
42.6388 USDT |
39.4271 USDT |
40.0959 USDT |
40.0612 USDT |
| 2022-04-07 |
42.0793 USDT |
4,106.7786 ZEN |
41.2887 USDT |
40.4753 USDT |
41.8776 USDT |
42.5109 USDT |
| 2022-04-06 |
43.5395 USDT |
14,047.2959 ZEN |
46.0756 USDT |
41.4495 USDT |
42.0260 USDT |
41.9591 USDT |