Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
48.0928 USDT |
4,763.5272 ZEN |
49.0134 USDT |
46.3486 USDT |
46.8344 USDT |
46.8785 USDT |
| 2022-04-04 |
49.2880 USDT |
6,634.2004 ZEN |
49.4711 USDT |
46.5000 USDT |
47.7089 USDT |
48.1428 USDT |
| 2022-04-03 |
48.9994 USDT |
4,456.8920 ZEN |
48.4935 USDT |
47.2176 USDT |
48.5307 USDT |
49.4743 USDT |
| 2022-04-02 |
51.4001 USDT |
7,306.1054 ZEN |
51.3094 USDT |
49.0957 USDT |
49.6685 USDT |
49.5677 USDT |
| 2022-04-01 |
48.7932 USDT |
8,255.2818 ZEN |
48.8047 USDT |
46.1280 USDT |
47.3730 USDT |
51.1387 USDT |
| 2022-03-31 |
50.7004 USDT |
14,837.1637 ZEN |
50.1002 USDT |
47.6592 USDT |
48.6877 USDT |
48.7364 USDT |
| 2022-03-30 |
49.3996 USDT |
7,521.9992 ZEN |
49.0296 USDT |
47.1372 USDT |
48.2434 USDT |
49.9699 USDT |
| 2022-03-29 |
48.9205 USDT |
10,629.2656 ZEN |
47.6683 USDT |
47.0739 USDT |
48.3771 USDT |
48.8047 USDT |
| 2022-03-28 |
50.4064 USDT |
10,478.6097 ZEN |
49.9589 USDT |
48.2402 USDT |
49.4706 USDT |
48.4931 USDT |
| 2022-03-27 |
49.3293 USDT |
16,739.4755 ZEN |
46.7195 USDT |
46.5549 USDT |
48.2998 USDT |
48.7305 USDT |
| 2022-03-26 |
45.4926 USDT |
10,254.8016 ZEN |
44.8190 USDT |
43.8773 USDT |
44.5300 USDT |
46.8751 USDT |
| 2022-03-25 |
45.5442 USDT |
10,079.7113 ZEN |
45.2327 USDT |
43.7777 USDT |
44.8753 USDT |
45.2526 USDT |
| 2022-03-24 |
44.9486 USDT |
5,076.4978 ZEN |
45.4758 USDT |
43.6488 USDT |
44.4176 USDT |
45.3792 USDT |
| 2022-03-23 |
45.1220 USDT |
6,984.1556 ZEN |
45.4337 USDT |
43.7064 USDT |
44.4177 USDT |
45.8751 USDT |
| 2022-03-22 |
44.5306 USDT |
10,165.4267 ZEN |
43.6339 USDT |
42.6863 USDT |
43.2687 USDT |
45.7960 USDT |
| 2022-03-21 |
42.4771 USDT |
12,439.0343 ZEN |
41.2001 USDT |
40.2355 USDT |
41.2531 USDT |
42.9674 USDT |
| 2022-03-20 |
41.2770 USDT |
5,121.4745 ZEN |
41.9735 USDT |
40.0235 USDT |
40.3440 USDT |
40.9399 USDT |
| 2022-03-19 |
41.5230 USDT |
13,484.6068 ZEN |
41.0540 USDT |
40.2703 USDT |
40.7251 USDT |
41.7710 USDT |
| 2022-03-18 |
38.4989 USDT |
11,094.1782 ZEN |
38.7746 USDT |
37.2042 USDT |
37.9640 USDT |
39.8502 USDT |
| 2022-03-17 |
39.5166 USDT |
8,857.2935 ZEN |
38.6673 USDT |
38.5263 USDT |
39.0423 USDT |
38.9450 USDT |
| 2022-03-16 |
36.9997 USDT |
11,892.4276 ZEN |
36.0030 USDT |
35.2589 USDT |
35.7181 USDT |
38.9888 USDT |
| 2022-03-15 |
36.7113 USDT |
5,401.7804 ZEN |
38.4918 USDT |
35.4533 USDT |
36.1020 USDT |
36.4468 USDT |
| 2022-03-14 |
37.5797 USDT |
8,594.7880 ZEN |
36.1686 USDT |
35.5995 USDT |
36.0313 USDT |
38.0886 USDT |
| 2022-03-13 |
37.8273 USDT |
4,412.9044 ZEN |
37.5117 USDT |
36.7045 USDT |
37.3618 USDT |
37.7600 USDT |
| 2022-03-12 |
37.4455 USDT |
6,052.5535 ZEN |
37.8281 USDT |
36.4249 USDT |
36.8720 USDT |
37.5743 USDT |
| 2022-03-11 |
40.5967 USDT |
17,746.0453 ZEN |
42.1756 USDT |
37.3732 USDT |
37.9796 USDT |
38.1170 USDT |
| 2022-03-10 |
39.8327 USDT |
11,224.3895 ZEN |
41.5382 USDT |
37.8986 USDT |
38.7003 USDT |
38.7143 USDT |
| 2022-03-09 |
40.5726 USDT |
21,041.3983 ZEN |
40.0675 USDT |
38.6967 USDT |
40.0855 USDT |
41.2841 USDT |
| 2022-03-08 |
35.1622 USDT |
7,336.4570 ZEN |
33.6853 USDT |
33.5383 USDT |
34.4207 USDT |
34.9880 USDT |
| 2022-03-07 |
33.5190 USDT |
3,372.0218 ZEN |
33.3019 USDT |
32.5011 USDT |
32.7423 USDT |
33.7933 USDT |
| 2022-03-06 |
33.7682 USDT |
2,587.9474 ZEN |
34.6580 USDT |
32.7127 USDT |
33.2703 USDT |
34.1923 USDT |
| 2022-03-05 |
33.9892 USDT |
3,116.5619 ZEN |
33.5626 USDT |
33.0372 USDT |
33.3965 USDT |
34.6628 USDT |
| 2022-03-04 |
36.0660 USDT |
7,848.3939 ZEN |
38.2215 USDT |
33.1061 USDT |
33.8966 USDT |
33.2358 USDT |
| 2022-03-03 |
38.1511 USDT |
7,689.0583 ZEN |
38.9202 USDT |
36.8146 USDT |
37.3812 USDT |
38.1827 USDT |
| 2022-03-02 |
38.7997 USDT |
9,168.6629 ZEN |
39.2381 USDT |
37.6778 USDT |
38.8554 USDT |
39.2931 USDT |
| 2022-03-01 |
39.2338 USDT |
10,105.5573 ZEN |
38.0017 USDT |
38.0017 USDT |
38.7993 USDT |
39.2381 USDT |
| 2022-02-28 |
35.1210 USDT |
12,101.3017 ZEN |
32.3924 USDT |
32.0383 USDT |
32.6098 USDT |
37.2276 USDT |
| 2022-02-27 |
33.5932 USDT |
9,129.5098 ZEN |
33.2704 USDT |
31.9659 USDT |
32.4619 USDT |
32.5164 USDT |
| 2022-02-26 |
34.4504 USDT |
5,231.9319 ZEN |
34.7319 USDT |
32.9143 USDT |
33.3904 USDT |
33.2171 USDT |
| 2022-02-25 |
34.4533 USDT |
8,426.4717 ZEN |
34.2011 USDT |
33.2310 USDT |
34.1443 USDT |
34.9520 USDT |
| 2022-02-24 |
30.5915 USDT |
10,478.0942 ZEN |
32.8257 USDT |
29.0000 USDT |
29.8021 USDT |
32.7488 USDT |
| 2022-02-23 |
34.8833 USDT |
9,092.7310 ZEN |
35.3203 USDT |
33.0878 USDT |
33.5510 USDT |
33.2950 USDT |
| 2022-02-22 |
33.8387 USDT |
10,183.4346 ZEN |
32.2929 USDT |
30.9186 USDT |
31.7302 USDT |
35.3627 USDT |
| 2022-02-21 |
34.5933 USDT |
6,555.8819 ZEN |
34.7457 USDT |
33.1344 USDT |
34.0701 USDT |
34.1084 USDT |
| 2022-02-20 |
35.7584 USDT |
7,277.3611 ZEN |
37.9666 USDT |
34.2957 USDT |
34.8223 USDT |
35.2840 USDT |
| 2022-02-19 |
37.1769 USDT |
2,742.8212 ZEN |
37.0257 USDT |
36.1170 USDT |
36.6635 USDT |
37.8281 USDT |
| 2022-02-18 |
37.9111 USDT |
9,780.7803 ZEN |
36.7573 USDT |
36.4676 USDT |
37.1133 USDT |
37.2383 USDT |
| 2022-02-17 |
38.6234 USDT |
8,289.3854 ZEN |
40.5787 USDT |
36.2514 USDT |
37.2618 USDT |
37.0857 USDT |
| 2022-02-16 |
41.4037 USDT |
5,083.1196 ZEN |
43.0107 USDT |
40.0705 USDT |
40.4631 USDT |
41.0111 USDT |
| 2022-02-15 |
43.0475 USDT |
9,588.2013 ZEN |
41.3486 USDT |
41.2638 USDT |
41.5145 USDT |
42.7103 USDT |