Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
8.0999 USDT |
96,419.4262 ZEN |
8.0032 USDT |
7.9638 USDT |
8.0929 USDT |
8.0809 USDT |
| 2024-10-01 |
8.6342 USDT |
44,899.3132 ZEN |
8.5814 USDT |
8.4956 USDT |
8.6180 USDT |
8.6600 USDT |
| 2024-09-30 |
8.9005 USDT |
44,312.7295 ZEN |
8.9957 USDT |
8.8000 USDT |
8.8493 USDT |
8.8372 USDT |
| 2024-09-29 |
8.9038 USDT |
42,401.9414 ZEN |
8.9530 USDT |
8.8191 USDT |
8.8774 USDT |
8.9364 USDT |
| 2024-09-28 |
9.0573 USDT |
50,064.9709 ZEN |
9.1057 USDT |
8.9335 USDT |
8.9848 USDT |
8.9488 USDT |
| 2024-09-27 |
8.9689 USDT |
79,373.2632 ZEN |
8.8989 USDT |
8.8718 USDT |
8.9390 USDT |
9.0082 USDT |
| 2024-09-26 |
8.7906 USDT |
71,926.8739 ZEN |
8.7609 USDT |
8.7044 USDT |
8.7483 USDT |
8.8917 USDT |
| 2024-09-25 |
8.8465 USDT |
59,289.1609 ZEN |
8.7397 USDT |
8.7180 USDT |
8.7959 USDT |
8.8205 USDT |
| 2024-09-24 |
8.6086 USDT |
49,377.6961 ZEN |
8.5146 USDT |
8.4419 USDT |
8.4901 USDT |
8.7100 USDT |
| 2024-09-23 |
8.5524 USDT |
71,218.0216 ZEN |
8.4328 USDT |
8.4100 USDT |
8.4584 USDT |
8.5683 USDT |
| 2024-09-22 |
8.6037 USDT |
46,522.8321 ZEN |
8.6366 USDT |
8.5131 USDT |
8.5699 USDT |
8.5448 USDT |
| 2024-09-21 |
8.6385 USDT |
53,651.7239 ZEN |
8.6301 USDT |
8.6065 USDT |
8.6473 USDT |
8.6382 USDT |
| 2024-09-20 |
8.7338 USDT |
61,898.6683 ZEN |
8.6728 USDT |
8.5916 USDT |
8.6252 USDT |
8.6740 USDT |
| 2024-09-19 |
8.6491 USDT |
90,482.2320 ZEN |
8.3991 USDT |
8.3991 USDT |
8.6601 USDT |
8.6731 USDT |
| 2024-09-18 |
8.3420 USDT |
66,130.1917 ZEN |
8.2832 USDT |
8.2551 USDT |
8.3058 USDT |
8.3234 USDT |
| 2024-09-17 |
8.2425 USDT |
55,629.1627 ZEN |
8.2480 USDT |
8.1979 USDT |
8.2480 USDT |
8.2919 USDT |
| 2024-09-16 |
8.2378 USDT |
63,477.9863 ZEN |
8.4243 USDT |
8.1987 USDT |
8.2457 USDT |
8.2261 USDT |
| 2024-09-15 |
8.5679 USDT |
44,983.9078 ZEN |
8.5904 USDT |
8.5000 USDT |
8.5490 USDT |
8.5462 USDT |
| 2024-09-14 |
8.5788 USDT |
66,161.3648 ZEN |
8.5320 USDT |
8.5180 USDT |
8.5852 USDT |
8.5912 USDT |
| 2024-09-13 |
8.5010 USDT |
65,649.0330 ZEN |
8.4755 USDT |
8.4382 USDT |
8.4874 USDT |
8.5473 USDT |
| 2024-09-12 |
8.3611 USDT |
66,035.1617 ZEN |
8.2801 USDT |
8.2569 USDT |
8.3063 USDT |
8.4308 USDT |
| 2024-09-11 |
8.2947 USDT |
66,888.1621 ZEN |
8.6010 USDT |
8.1893 USDT |
8.2763 USDT |
8.3371 USDT |
| 2024-09-10 |
8.6498 USDT |
62,959.8605 ZEN |
8.7089 USDT |
8.5922 USDT |
8.6222 USDT |
8.5979 USDT |
| 2024-09-09 |
8.6554 USDT |
68,843.2276 ZEN |
8.5897 USDT |
8.5727 USDT |
8.6459 USDT |
8.7051 USDT |
| 2024-09-08 |
8.4794 USDT |
55,601.7596 ZEN |
8.2986 USDT |
8.2745 USDT |
8.3308 USDT |
8.6210 USDT |
| 2024-09-07 |
8.1867 USDT |
107,340.2499 ZEN |
8.2396 USDT |
8.1354 USDT |
8.2055 USDT |
8.2963 USDT |
| 2024-09-06 |
8.2914 USDT |
91,363.4549 ZEN |
8.2920 USDT |
8.1879 USDT |
8.2766 USDT |
8.2422 USDT |
| 2024-09-05 |
8.2538 USDT |
51,278.0627 ZEN |
8.2194 USDT |
8.1912 USDT |
8.2351 USDT |
8.2740 USDT |
| 2024-09-04 |
8.0968 USDT |
76,058.4101 ZEN |
8.0897 USDT |
8.0370 USDT |
8.1086 USDT |
8.2352 USDT |
| 2024-09-03 |
8.6022 USDT |
56,995.3487 ZEN |
8.8135 USDT |
8.0534 USDT |
8.1212 USDT |
8.0770 USDT |
| 2024-09-02 |
8.2693 USDT |
81,575.8985 ZEN |
7.7869 USDT |
7.6462 USDT |
7.7643 USDT |
8.8244 USDT |
| 2024-09-01 |
7.8399 USDT |
59,094.8609 ZEN |
7.7854 USDT |
7.7458 USDT |
7.8142 USDT |
7.7786 USDT |
| 2024-08-31 |
7.8046 USDT |
69,728.7143 ZEN |
7.7424 USDT |
7.7119 USDT |
7.7836 USDT |
7.7999 USDT |
| 2024-08-30 |
7.9293 USDT |
71,053.9704 ZEN |
7.9476 USDT |
7.6615 USDT |
7.7798 USDT |
7.7586 USDT |
| 2024-08-29 |
7.8696 USDT |
86,015.5605 ZEN |
7.7558 USDT |
7.7403 USDT |
7.8280 USDT |
7.9173 USDT |
| 2024-08-28 |
7.8682 USDT |
109,027.1500 ZEN |
8.0041 USDT |
7.6079 USDT |
7.7257 USDT |
7.6910 USDT |
| 2024-08-27 |
8.2735 USDT |
83,502.2116 ZEN |
8.2029 USDT |
8.1377 USDT |
8.2181 USDT |
8.1896 USDT |
| 2024-08-26 |
8.7573 USDT |
69,899.9436 ZEN |
8.8443 USDT |
8.3526 USDT |
8.4299 USDT |
8.4056 USDT |
| 2024-08-25 |
8.9198 USDT |
72,814.2277 ZEN |
9.2706 USDT |
8.8186 USDT |
8.9048 USDT |
8.9046 USDT |
| 2024-08-24 |
8.9869 USDT |
86,482.6100 ZEN |
8.8833 USDT |
8.8401 USDT |
8.9448 USDT |
9.2665 USDT |
| 2024-08-23 |
8.7349 USDT |
84,621.9517 ZEN |
8.6471 USDT |
8.5692 USDT |
8.6453 USDT |
8.8838 USDT |
| 2024-08-22 |
8.6170 USDT |
86,859.1082 ZEN |
8.5302 USDT |
8.2758 USDT |
8.5452 USDT |
8.6023 USDT |
| 2024-08-21 |
8.2295 USDT |
78,697.4588 ZEN |
8.2289 USDT |
8.1379 USDT |
8.1918 USDT |
8.4398 USDT |
| 2024-08-20 |
8.3245 USDT |
79,174.8084 ZEN |
8.4824 USDT |
8.1379 USDT |
8.1917 USDT |
8.1689 USDT |
| 2024-08-19 |
8.3805 USDT |
89,209.0438 ZEN |
8.2517 USDT |
8.1859 USDT |
8.2846 USDT |
8.5187 USDT |
| 2024-08-18 |
8.1106 USDT |
77,306.3151 ZEN |
8.0946 USDT |
8.0352 USDT |
8.1257 USDT |
8.1535 USDT |
| 2024-08-17 |
8.1385 USDT |
68,094.1387 ZEN |
8.1148 USDT |
8.0371 USDT |
8.1279 USDT |
8.1387 USDT |
| 2024-08-16 |
7.9225 USDT |
109,973.2570 ZEN |
7.8478 USDT |
7.7445 USDT |
7.8287 USDT |
8.0109 USDT |
| 2024-08-15 |
8.1874 USDT |
107,621.7045 ZEN |
8.5372 USDT |
7.8486 USDT |
7.9321 USDT |
7.9158 USDT |
| 2024-08-14 |
8.6059 USDT |
116,172.4301 ZEN |
8.6042 USDT |
8.4994 USDT |
8.5586 USDT |
8.5215 USDT |