Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
8.2767 USDT |
16,178.7413 ZEN |
8.1997 USDT |
8.1837 USDT |
8.2450 USDT |
8.2644 USDT |
| 2024-11-01 |
8.3660 USDT |
13,056.9222 ZEN |
8.4069 USDT |
8.2684 USDT |
8.3180 USDT |
8.2684 USDT |
| 2024-10-31 |
8.4691 USDT |
20,997.4554 ZEN |
8.4804 USDT |
8.4067 USDT |
8.4382 USDT |
8.4160 USDT |
| 2024-10-30 |
8.5867 USDT |
22,470.2570 ZEN |
8.6047 USDT |
8.4541 USDT |
8.4936 USDT |
8.4804 USDT |
| 2024-10-29 |
8.5197 USDT |
18,680.7878 ZEN |
8.4386 USDT |
8.4362 USDT |
8.4926 USDT |
8.5919 USDT |
| 2024-10-28 |
8.4252 USDT |
13,820.0898 ZEN |
8.3120 USDT |
8.3010 USDT |
8.4307 USDT |
8.4416 USDT |
| 2024-10-27 |
8.2431 USDT |
10,858.7938 ZEN |
8.1733 USDT |
8.1704 USDT |
8.1806 USDT |
8.2761 USDT |
| 2024-10-26 |
8.4168 USDT |
19,646.5197 ZEN |
8.4709 USDT |
8.2143 USDT |
8.2880 USDT |
8.2180 USDT |
| 2024-10-25 |
8.5605 USDT |
17,287.9728 ZEN |
8.5755 USDT |
8.4758 USDT |
8.5279 USDT |
8.4851 USDT |
| 2024-10-24 |
8.6289 USDT |
16,457.2665 ZEN |
8.6033 USDT |
8.5509 USDT |
8.5948 USDT |
8.6633 USDT |
| 2024-10-23 |
8.6009 USDT |
11,709.8108 ZEN |
8.5663 USDT |
8.5160 USDT |
8.5837 USDT |
8.6913 USDT |
| 2024-10-22 |
8.5959 USDT |
19,480.7207 ZEN |
8.6032 USDT |
8.5131 USDT |
8.5643 USDT |
8.5803 USDT |
| 2024-10-21 |
8.8631 USDT |
8,757.3900 ZEN |
8.8379 USDT |
8.8121 USDT |
8.8764 USDT |
8.8693 USDT |
| 2024-10-20 |
8.6785 USDT |
9,168.1477 ZEN |
8.6638 USDT |
8.5944 USDT |
8.6191 USDT |
8.7747 USDT |
| 2024-10-19 |
8.6390 USDT |
12,870.6766 ZEN |
8.5794 USDT |
8.5535 USDT |
8.6001 USDT |
8.6378 USDT |
| 2024-10-18 |
8.5923 USDT |
18,815.8515 ZEN |
8.6877 USDT |
8.5351 USDT |
8.5892 USDT |
8.5698 USDT |
| 2024-10-17 |
8.8572 USDT |
18,375.9277 ZEN |
8.8436 USDT |
8.6626 USDT |
8.7746 USDT |
8.6678 USDT |
| 2024-10-16 |
8.9543 USDT |
22,052.7239 ZEN |
8.9899 USDT |
8.8120 USDT |
8.8770 USDT |
8.8458 USDT |
| 2024-10-15 |
8.9643 USDT |
16,364.6139 ZEN |
8.9206 USDT |
8.8909 USDT |
8.9386 USDT |
9.0388 USDT |
| 2024-10-14 |
8.8825 USDT |
52,015.5735 ZEN |
8.8528 USDT |
8.7750 USDT |
8.8528 USDT |
8.9260 USDT |
| 2024-10-13 |
8.9155 USDT |
39,925.7394 ZEN |
8.9098 USDT |
8.8258 USDT |
8.8687 USDT |
8.8687 USDT |
| 2024-10-12 |
8.9378 USDT |
46,459.7757 ZEN |
8.9370 USDT |
8.8868 USDT |
8.9496 USDT |
8.9248 USDT |
| 2024-10-11 |
8.8416 USDT |
39,191.3112 ZEN |
8.5225 USDT |
8.5203 USDT |
8.6158 USDT |
8.9205 USDT |
| 2024-10-10 |
8.6045 USDT |
37,629.2027 ZEN |
8.5835 USDT |
8.5538 USDT |
8.5766 USDT |
8.6159 USDT |
| 2024-10-09 |
8.5082 USDT |
34,630.9610 ZEN |
8.4356 USDT |
8.4186 USDT |
8.4582 USDT |
8.5870 USDT |
| 2024-10-08 |
8.6006 USDT |
33,176.9117 ZEN |
8.5910 USDT |
8.5268 USDT |
8.5869 USDT |
8.5750 USDT |
| 2024-10-07 |
8.5492 USDT |
37,198.3367 ZEN |
8.5480 USDT |
8.4841 USDT |
8.5340 USDT |
8.5883 USDT |
| 2024-10-06 |
8.3458 USDT |
25,880.7256 ZEN |
8.3328 USDT |
8.3008 USDT |
8.3387 USDT |
8.4504 USDT |
| 2024-10-05 |
8.0824 USDT |
40,199.1296 ZEN |
8.0349 USDT |
8.0155 USDT |
8.0773 USDT |
8.1416 USDT |
| 2024-10-04 |
8.0582 USDT |
64,749.9761 ZEN |
8.0775 USDT |
8.0032 USDT |
8.0560 USDT |
8.0364 USDT |
| 2024-10-03 |
8.0813 USDT |
73,759.0900 ZEN |
8.0790 USDT |
8.0500 USDT |
8.0825 USDT |
8.0652 USDT |
| 2024-10-02 |
8.0999 USDT |
96,419.4262 ZEN |
8.0032 USDT |
7.9638 USDT |
8.0929 USDT |
8.0809 USDT |
| 2024-10-01 |
8.6342 USDT |
44,899.3132 ZEN |
8.5814 USDT |
8.4956 USDT |
8.6180 USDT |
8.6600 USDT |
| 2024-09-30 |
8.9005 USDT |
44,312.7295 ZEN |
8.9957 USDT |
8.8000 USDT |
8.8493 USDT |
8.8372 USDT |
| 2024-09-29 |
8.9038 USDT |
42,401.9414 ZEN |
8.9530 USDT |
8.8191 USDT |
8.8774 USDT |
8.9364 USDT |
| 2024-09-28 |
9.0573 USDT |
50,064.9709 ZEN |
9.1057 USDT |
8.9335 USDT |
8.9848 USDT |
8.9488 USDT |
| 2024-09-27 |
8.9689 USDT |
79,373.2632 ZEN |
8.8989 USDT |
8.8718 USDT |
8.9390 USDT |
9.0082 USDT |
| 2024-09-26 |
8.7906 USDT |
71,926.8739 ZEN |
8.7609 USDT |
8.7044 USDT |
8.7483 USDT |
8.8917 USDT |
| 2024-09-25 |
8.8465 USDT |
59,289.1609 ZEN |
8.7397 USDT |
8.7180 USDT |
8.7959 USDT |
8.8205 USDT |
| 2024-09-24 |
8.6086 USDT |
49,377.6961 ZEN |
8.5146 USDT |
8.4419 USDT |
8.4901 USDT |
8.7100 USDT |
| 2024-09-23 |
8.5524 USDT |
71,218.0216 ZEN |
8.4328 USDT |
8.4100 USDT |
8.4584 USDT |
8.5683 USDT |
| 2024-09-22 |
8.6037 USDT |
46,522.8321 ZEN |
8.6366 USDT |
8.5131 USDT |
8.5699 USDT |
8.5448 USDT |
| 2024-09-21 |
8.6385 USDT |
53,651.7239 ZEN |
8.6301 USDT |
8.6065 USDT |
8.6473 USDT |
8.6382 USDT |
| 2024-09-20 |
8.7338 USDT |
61,898.6683 ZEN |
8.6728 USDT |
8.5916 USDT |
8.6252 USDT |
8.6740 USDT |
| 2024-09-19 |
8.6491 USDT |
90,482.2320 ZEN |
8.3991 USDT |
8.3991 USDT |
8.6601 USDT |
8.6731 USDT |
| 2024-09-18 |
8.3420 USDT |
66,130.1917 ZEN |
8.2832 USDT |
8.2551 USDT |
8.3058 USDT |
8.3234 USDT |
| 2024-09-17 |
8.2425 USDT |
55,629.1627 ZEN |
8.2480 USDT |
8.1979 USDT |
8.2480 USDT |
8.2919 USDT |
| 2024-09-16 |
8.2378 USDT |
63,477.9863 ZEN |
8.4243 USDT |
8.1987 USDT |
8.2457 USDT |
8.2261 USDT |
| 2024-09-15 |
8.5679 USDT |
44,983.9078 ZEN |
8.5904 USDT |
8.5000 USDT |
8.5490 USDT |
8.5462 USDT |
| 2024-09-14 |
8.5788 USDT |
66,161.3648 ZEN |
8.5320 USDT |
8.5180 USDT |
8.5852 USDT |
8.5912 USDT |