Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
68.7028 USDT |
6,254.2898 ZEN |
70.6463 USDT |
67.0075 USDT |
67.8243 USDT |
70.2470 USDT |
| 2021-12-25 |
70.7498 USDT |
4,881.3215 ZEN |
70.5305 USDT |
69.1100 USDT |
70.9753 USDT |
71.5261 USDT |
| 2021-12-24 |
72.5484 USDT |
8,299.2486 ZEN |
72.5868 USDT |
68.7313 USDT |
70.9803 USDT |
71.3185 USDT |
| 2021-12-23 |
69.6855 USDT |
5,877.0194 ZEN |
68.1035 USDT |
65.5898 USDT |
66.4584 USDT |
71.9737 USDT |
| 2021-12-22 |
67.7068 USDT |
26,377.1903 ZEN |
64.2029 USDT |
64.0860 USDT |
64.9972 USDT |
68.9377 USDT |
| 2021-12-21 |
62.4433 USDT |
4,071.1949 ZEN |
61.6969 USDT |
60.7165 USDT |
61.4103 USDT |
64.2935 USDT |
| 2021-12-20 |
62.4702 USDT |
7,624.3158 ZEN |
65.3272 USDT |
59.5433 USDT |
60.6043 USDT |
62.3443 USDT |
| 2021-12-19 |
67.0839 USDT |
6,947.8989 ZEN |
65.3676 USDT |
64.7084 USDT |
65.4812 USDT |
66.4996 USDT |
| 2021-12-18 |
66.5058 USDT |
4,790.9039 ZEN |
65.9277 USDT |
64.5341 USDT |
65.8024 USDT |
66.0461 USDT |
| 2021-12-17 |
67.2725 USDT |
9,346.9255 ZEN |
67.6260 USDT |
63.8705 USDT |
65.8757 USDT |
66.2666 USDT |
| 2021-12-16 |
69.2313 USDT |
20,802.8665 ZEN |
66.8695 USDT |
66.3145 USDT |
67.3517 USDT |
70.0922 USDT |
| 2021-12-15 |
60.3747 USDT |
44,438.6252 ZEN |
59.5606 USDT |
53.0000 USDT |
57.7434 USDT |
66.6011 USDT |
| 2021-12-14 |
58.9486 USDT |
40,935.5305 ZEN |
59.0000 USDT |
53.3160 USDT |
58.2695 USDT |
59.1561 USDT |
| 2021-12-13 |
63.7618 USDT |
35,370.8987 ZEN |
68.5483 USDT |
58.2533 USDT |
59.6336 USDT |
60.0000 USDT |
| 2021-12-12 |
67.6674 USDT |
17,886.0507 ZEN |
68.3594 USDT |
66.0000 USDT |
66.8562 USDT |
69.5327 USDT |
| 2021-12-11 |
67.0032 USDT |
13,722.7137 ZEN |
65.3510 USDT |
62.0000 USDT |
66.7824 USDT |
67.6592 USDT |
| 2021-12-10 |
68.8629 USDT |
26,939.8867 ZEN |
67.8004 USDT |
66.3059 USDT |
67.3816 USDT |
68.1158 USDT |
| 2021-12-09 |
72.0952 USDT |
16,895.7384 ZEN |
76.4571 USDT |
67.2743 USDT |
68.2138 USDT |
68.6082 USDT |
| 2021-12-08 |
74.3747 USDT |
19,864.2601 ZEN |
73.7677 USDT |
70.8900 USDT |
72.8075 USDT |
75.6735 USDT |
| 2021-12-07 |
75.4660 USDT |
36,223.6145 ZEN |
74.0892 USDT |
72.2478 USDT |
72.5549 USDT |
72.4216 USDT |
| 2021-12-06 |
68.4360 USDT |
34,579.5172 ZEN |
72.7905 USDT |
64.2630 USDT |
66.5772 USDT |
71.4999 USDT |
| 2021-12-05 |
75.6691 USDT |
27,586.0717 ZEN |
80.6893 USDT |
69.9866 USDT |
72.5705 USDT |
72.0937 USDT |
| 2021-12-04 |
77.4810 USDT |
100,850.6028 ZEN |
93.8774 USDT |
62.1763 USDT |
77.2894 USDT |
79.1508 USDT |
| 2021-12-03 |
98.7375 USDT |
45,631.8869 ZEN |
102.0735 USDT |
89.1001 USDT |
93.3470 USDT |
92.2316 USDT |
| 2021-12-02 |
102.8032 USDT |
31,751.2452 ZEN |
107.6695 USDT |
95.0000 USDT |
101.4200 USDT |
102.4661 USDT |
| 2021-12-01 |
113.0837 USDT |
37,462.0830 ZEN |
116.5815 USDT |
105.2000 USDT |
107.6725 USDT |
107.3409 USDT |
| 2021-11-30 |
117.0356 USDT |
68,531.2832 ZEN |
117.1199 USDT |
110.9482 USDT |
114.6074 USDT |
116.7257 USDT |
| 2021-11-29 |
110.8583 USDT |
23,049.4037 ZEN |
107.2665 USDT |
105.5489 USDT |
107.8967 USDT |
116.1271 USDT |
| 2021-11-28 |
102.2435 USDT |
26,791.1493 ZEN |
107.0464 USDT |
97.0000 USDT |
100.6462 USDT |
105.0262 USDT |
| 2021-11-27 |
110.4156 USDT |
45,917.4177 ZEN |
104.5302 USDT |
103.3836 USDT |
106.3020 USDT |
106.0384 USDT |
| 2021-11-26 |
116.8899 USDT |
91,720.2422 ZEN |
132.7673 USDT |
103.4544 USDT |
108.1372 USDT |
103.4594 USDT |
| 2021-11-25 |
122.9711 USDT |
51,859.7807 ZEN |
126.8335 USDT |
117.1823 USDT |
120.2169 USDT |
131.4784 USDT |
| 2021-11-24 |
118.7572 USDT |
142,795.6464 ZEN |
109.9239 USDT |
109.1574 USDT |
111.9552 USDT |
125.6384 USDT |
| 2021-11-23 |
107.5278 USDT |
63,999.7805 ZEN |
102.1965 USDT |
99.8856 USDT |
102.1965 USDT |
107.8255 USDT |
| 2021-11-22 |
105.0652 USDT |
62,772.0724 ZEN |
113.9507 USDT |
99.3332 USDT |
102.2962 USDT |
103.4159 USDT |
| 2021-11-21 |
102.3371 USDT |
60,368.4167 ZEN |
95.4061 USDT |
93.8000 USDT |
95.1016 USDT |
106.1425 USDT |
| 2021-11-20 |
94.6481 USDT |
54,399.1533 ZEN |
89.2225 USDT |
89.0133 USDT |
92.5540 USDT |
95.5228 USDT |
| 2021-11-19 |
85.9940 USDT |
35,289.9302 ZEN |
82.6295 USDT |
80.2345 USDT |
81.9210 USDT |
89.3679 USDT |
| 2021-11-18 |
87.2759 USDT |
54,868.0024 ZEN |
86.6146 USDT |
81.0764 USDT |
82.5624 USDT |
82.3619 USDT |
| 2021-11-17 |
83.2477 USDT |
20,611.8004 ZEN |
83.8166 USDT |
80.1300 USDT |
81.6815 USDT |
83.6937 USDT |
| 2021-11-16 |
86.1926 USDT |
58,105.8651 ZEN |
93.8804 USDT |
80.1301 USDT |
84.8346 USDT |
82.8234 USDT |
| 2021-11-15 |
95.6932 USDT |
22,328.6614 ZEN |
95.9820 USDT |
92.0000 USDT |
93.1389 USDT |
92.2994 USDT |
| 2021-11-14 |
94.9723 USDT |
19,949.7055 ZEN |
95.9255 USDT |
92.5610 USDT |
94.2625 USDT |
95.2425 USDT |
| 2021-11-13 |
100.1507 USDT |
33,176.4806 ZEN |
100.2130 USDT |
93.8046 USDT |
95.7282 USDT |
95.5958 USDT |
| 2021-11-12 |
100.8261 USDT |
46,544.9260 ZEN |
105.3269 USDT |
94.4326 USDT |
97.3185 USDT |
99.5017 USDT |
| 2021-11-11 |
104.0613 USDT |
106,510.7312 ZEN |
92.9247 USDT |
90.5388 USDT |
93.5373 USDT |
110.9489 USDT |
| 2021-11-10 |
99.1995 USDT |
70,107.5667 ZEN |
103.4190 USDT |
92.1051 USDT |
95.1294 USDT |
94.3367 USDT |
| 2021-11-09 |
100.0210 USDT |
154,238.3027 ZEN |
91.1384 USDT |
89.6000 USDT |
91.7794 USDT |
105.6358 USDT |
| 2021-11-08 |
88.7500 USDT |
76,204.2613 ZEN |
84.6156 USDT |
83.6166 USDT |
86.7971 USDT |
90.1052 USDT |
| 2021-11-07 |
83.3393 USDT |
12,457.5369 ZEN |
83.0815 USDT |
82.4876 USDT |
83.1105 USDT |
82.7721 USDT |