Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
77.1717 USDT |
65,403.6894 ZEN |
78.0480 USDT |
71.0657 USDT |
72.1208 USDT |
77.5121 USDT |
| 2021-10-05 |
75.9315 USDT |
33,504.2235 ZEN |
75.3956 USDT |
74.2323 USDT |
75.2361 USDT |
78.1216 USDT |
| 2021-10-04 |
74.7723 USDT |
38,825.0025 ZEN |
77.7739 USDT |
71.5034 USDT |
74.2938 USDT |
75.1049 USDT |
| 2021-10-03 |
77.6395 USDT |
38,603.4331 ZEN |
75.1400 USDT |
73.4657 USDT |
75.0363 USDT |
77.3447 USDT |
| 2021-10-02 |
75.4419 USDT |
32,246.4282 ZEN |
75.4191 USDT |
73.0000 USDT |
73.7282 USDT |
76.7056 USDT |
| 2021-10-01 |
72.1395 USDT |
62,717.5638 ZEN |
69.1615 USDT |
68.1647 USDT |
68.7787 USDT |
74.5254 USDT |
| 2021-09-30 |
68.2004 USDT |
40,972.8020 ZEN |
65.0489 USDT |
64.6660 USDT |
67.9917 USDT |
68.9247 USDT |
| 2021-09-29 |
65.5356 USDT |
32,741.8489 ZEN |
63.0964 USDT |
62.9251 USDT |
64.0164 USDT |
64.8247 USDT |
| 2021-09-28 |
65.1794 USDT |
43,832.4858 ZEN |
65.2819 USDT |
62.4642 USDT |
63.6202 USDT |
64.0066 USDT |
| 2021-09-27 |
68.1860 USDT |
42,473.5681 ZEN |
65.9382 USDT |
64.5848 USDT |
66.6121 USDT |
67.1926 USDT |
| 2021-09-26 |
64.8564 USDT |
101,150.6459 ZEN |
67.6031 USDT |
60.6222 USDT |
63.2955 USDT |
66.9210 USDT |
| 2021-09-25 |
67.5776 USDT |
48,472.3573 ZEN |
67.9242 USDT |
64.9483 USDT |
66.9216 USDT |
67.6125 USDT |
| 2021-09-24 |
69.5212 USDT |
113,008.2988 ZEN |
78.2133 USDT |
64.1669 USDT |
67.9066 USDT |
68.4383 USDT |
| 2021-09-23 |
76.9919 USDT |
47,365.7485 ZEN |
78.8184 USDT |
73.9394 USDT |
75.4263 USDT |
76.7624 USDT |
| 2021-09-22 |
72.9306 USDT |
58,862.2193 ZEN |
68.6268 USDT |
67.1000 USDT |
70.2774 USDT |
78.0984 USDT |
| 2021-09-21 |
74.3018 USDT |
77,407.1659 ZEN |
76.2928 USDT |
67.3408 USDT |
69.5000 USDT |
68.2370 USDT |
| 2021-09-20 |
82.4874 USDT |
86,673.5725 ZEN |
92.7222 USDT |
75.7414 USDT |
78.1146 USDT |
77.6454 USDT |
| 2021-09-19 |
93.4286 USDT |
19,040.3522 ZEN |
95.6373 USDT |
91.2000 USDT |
92.2160 USDT |
93.4615 USDT |
| 2021-09-18 |
96.0476 USDT |
40,393.0312 ZEN |
94.1072 USDT |
92.4464 USDT |
94.7092 USDT |
94.8199 USDT |
| 2021-09-17 |
98.0939 USDT |
63,669.4694 ZEN |
102.6448 USDT |
93.0000 USDT |
93.2977 USDT |
93.2790 USDT |
| 2021-09-16 |
106.0567 USDT |
153,718.4239 ZEN |
108.4494 USDT |
98.0893 USDT |
101.4812 USDT |
101.2480 USDT |
| 2021-09-15 |
102.5439 USDT |
152,239.9892 ZEN |
85.3699 USDT |
83.9705 USDT |
85.2704 USDT |
106.9966 USDT |
| 2021-09-14 |
82.3080 USDT |
27,290.2843 ZEN |
80.5265 USDT |
79.4324 USDT |
81.5606 USDT |
82.0080 USDT |
| 2021-09-13 |
79.3990 USDT |
38,846.0041 ZEN |
84.4163 USDT |
75.0000 USDT |
78.8337 USDT |
80.1698 USDT |
| 2021-09-12 |
83.3996 USDT |
31,551.6244 ZEN |
80.6481 USDT |
79.2567 USDT |
80.5463 USDT |
84.3904 USDT |
| 2021-09-11 |
81.6027 USDT |
38,778.8519 ZEN |
79.2273 USDT |
77.7763 USDT |
80.0498 USDT |
81.8697 USDT |
| 2021-09-10 |
82.6154 USDT |
40,989.6306 ZEN |
88.3328 USDT |
76.6270 USDT |
77.6423 USDT |
77.5030 USDT |
| 2021-09-09 |
82.1040 USDT |
51,170.7023 ZEN |
81.0515 USDT |
78.1450 USDT |
79.6937 USDT |
82.1400 USDT |
| 2021-09-08 |
78.2379 USDT |
58,654.8036 ZEN |
82.2003 USDT |
71.4263 USDT |
76.4639 USDT |
80.8473 USDT |
| 2021-09-07 |
89.1392 USDT |
152,839.7490 ZEN |
105.6030 USDT |
72.2863 USDT |
82.1863 USDT |
83.0322 USDT |
| 2021-09-06 |
106.9027 USDT |
44,675.4351 ZEN |
108.1350 USDT |
103.5000 USDT |
105.9722 USDT |
105.0617 USDT |
| 2021-09-05 |
105.5237 USDT |
41,280.1364 ZEN |
103.1547 USDT |
102.1645 USDT |
103.4325 USDT |
108.5689 USDT |
| 2021-09-04 |
105.1120 USDT |
59,975.8169 ZEN |
105.3398 USDT |
101.0000 USDT |
103.0049 USDT |
104.2037 USDT |
| 2021-09-03 |
99.2065 USDT |
87,443.0328 ZEN |
92.6356 USDT |
91.5000 USDT |
92.9055 USDT |
101.1256 USDT |
| 2021-09-02 |
93.0506 USDT |
47,496.7225 ZEN |
92.6763 USDT |
90.6290 USDT |
91.4336 USDT |
91.8414 USDT |
| 2021-09-01 |
90.9842 USDT |
38,893.8226 ZEN |
92.2508 USDT |
88.7608 USDT |
90.1574 USDT |
91.9714 USDT |
| 2021-08-31 |
89.2579 USDT |
68,421.4086 ZEN |
87.4353 USDT |
84.4575 USDT |
85.9832 USDT |
90.6128 USDT |
| 2021-08-30 |
89.9345 USDT |
74,764.1372 ZEN |
87.9116 USDT |
85.9000 USDT |
88.2425 USDT |
89.4601 USDT |
| 2021-08-29 |
85.9577 USDT |
59,260.4281 ZEN |
83.3065 USDT |
81.2539 USDT |
82.5732 USDT |
88.7081 USDT |
| 2021-08-28 |
85.8532 USDT |
43,835.9913 ZEN |
86.6801 USDT |
82.3937 USDT |
83.0610 USDT |
83.2830 USDT |
| 2021-08-27 |
81.9247 USDT |
64,403.3760 ZEN |
80.1187 USDT |
76.8000 USDT |
79.8000 USDT |
84.2559 USDT |
| 2021-08-26 |
80.3825 USDT |
60,300.4936 ZEN |
84.4543 USDT |
77.2173 USDT |
79.3037 USDT |
80.6688 USDT |
| 2021-08-25 |
85.3020 USDT |
197,166.2272 ZEN |
79.9160 USDT |
79.3609 USDT |
84.4289 USDT |
83.8404 USDT |
| 2021-08-24 |
78.1015 USDT |
71,941.5382 ZEN |
79.7146 USDT |
74.1150 USDT |
75.8911 USDT |
77.8383 USDT |
| 2021-08-23 |
78.0279 USDT |
80,198.9499 ZEN |
75.1338 USDT |
74.9922 USDT |
76.5491 USDT |
78.9438 USDT |
| 2021-08-22 |
75.1099 USDT |
40,194.1085 ZEN |
77.0330 USDT |
72.0775 USDT |
73.6469 USDT |
74.1344 USDT |
| 2021-08-21 |
74.3642 USDT |
63,772.1453 ZEN |
75.3059 USDT |
70.9810 USDT |
74.2576 USDT |
74.8508 USDT |
| 2021-08-20 |
73.6840 USDT |
49,818.8501 ZEN |
72.5694 USDT |
70.9294 USDT |
72.0549 USDT |
75.4976 USDT |
| 2021-08-19 |
67.0488 USDT |
33,941.0364 ZEN |
66.8850 USDT |
64.4171 USDT |
65.5414 USDT |
69.9289 USDT |
| 2021-08-18 |
67.3258 USDT |
67,249.4003 ZEN |
68.8250 USDT |
63.3868 USDT |
66.3427 USDT |
65.7371 USDT |