Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
98.0939 USDT |
63,669.4694 ZEN |
102.6448 USDT |
93.0000 USDT |
93.2977 USDT |
93.2790 USDT |
| 2021-09-16 |
106.0567 USDT |
153,718.4239 ZEN |
108.4494 USDT |
98.0893 USDT |
101.4812 USDT |
101.2480 USDT |
| 2021-09-15 |
102.5439 USDT |
152,239.9892 ZEN |
85.3699 USDT |
83.9705 USDT |
85.2704 USDT |
106.9966 USDT |
| 2021-09-14 |
82.3080 USDT |
27,290.2843 ZEN |
80.5265 USDT |
79.4324 USDT |
81.5606 USDT |
82.0080 USDT |
| 2021-09-13 |
79.3990 USDT |
38,846.0041 ZEN |
84.4163 USDT |
75.0000 USDT |
78.8337 USDT |
80.1698 USDT |
| 2021-09-12 |
83.3996 USDT |
31,551.6244 ZEN |
80.6481 USDT |
79.2567 USDT |
80.5463 USDT |
84.3904 USDT |
| 2021-09-11 |
81.6027 USDT |
38,778.8519 ZEN |
79.2273 USDT |
77.7763 USDT |
80.0498 USDT |
81.8697 USDT |
| 2021-09-10 |
82.6154 USDT |
40,989.6306 ZEN |
88.3328 USDT |
76.6270 USDT |
77.6423 USDT |
77.5030 USDT |
| 2021-09-09 |
82.1040 USDT |
51,170.7023 ZEN |
81.0515 USDT |
78.1450 USDT |
79.6937 USDT |
82.1400 USDT |
| 2021-09-08 |
78.2379 USDT |
58,654.8036 ZEN |
82.2003 USDT |
71.4263 USDT |
76.4639 USDT |
80.8473 USDT |
| 2021-09-07 |
89.1392 USDT |
152,839.7490 ZEN |
105.6030 USDT |
72.2863 USDT |
82.1863 USDT |
83.0322 USDT |
| 2021-09-06 |
106.9027 USDT |
44,675.4351 ZEN |
108.1350 USDT |
103.5000 USDT |
105.9722 USDT |
105.0617 USDT |
| 2021-09-05 |
105.5237 USDT |
41,280.1364 ZEN |
103.1547 USDT |
102.1645 USDT |
103.4325 USDT |
108.5689 USDT |
| 2021-09-04 |
105.1120 USDT |
59,975.8169 ZEN |
105.3398 USDT |
101.0000 USDT |
103.0049 USDT |
104.2037 USDT |
| 2021-09-03 |
99.2065 USDT |
87,443.0328 ZEN |
92.6356 USDT |
91.5000 USDT |
92.9055 USDT |
101.1256 USDT |
| 2021-09-02 |
93.0506 USDT |
47,496.7225 ZEN |
92.6763 USDT |
90.6290 USDT |
91.4336 USDT |
91.8414 USDT |
| 2021-09-01 |
90.9842 USDT |
38,893.8226 ZEN |
92.2508 USDT |
88.7608 USDT |
90.1574 USDT |
91.9714 USDT |
| 2021-08-31 |
89.2579 USDT |
68,421.4086 ZEN |
87.4353 USDT |
84.4575 USDT |
85.9832 USDT |
90.6128 USDT |
| 2021-08-30 |
89.9345 USDT |
74,764.1372 ZEN |
87.9116 USDT |
85.9000 USDT |
88.2425 USDT |
89.4601 USDT |
| 2021-08-29 |
85.9577 USDT |
59,260.4281 ZEN |
83.3065 USDT |
81.2539 USDT |
82.5732 USDT |
88.7081 USDT |
| 2021-08-28 |
85.8532 USDT |
43,835.9913 ZEN |
86.6801 USDT |
82.3937 USDT |
83.0610 USDT |
83.2830 USDT |
| 2021-08-27 |
81.9247 USDT |
64,403.3760 ZEN |
80.1187 USDT |
76.8000 USDT |
79.8000 USDT |
84.2559 USDT |
| 2021-08-26 |
80.3825 USDT |
60,300.4936 ZEN |
84.4543 USDT |
77.2173 USDT |
79.3037 USDT |
80.6688 USDT |
| 2021-08-25 |
85.3020 USDT |
197,166.2272 ZEN |
79.9160 USDT |
79.3609 USDT |
84.4289 USDT |
83.8404 USDT |
| 2021-08-24 |
78.1015 USDT |
71,941.5382 ZEN |
79.7146 USDT |
74.1150 USDT |
75.8911 USDT |
77.8383 USDT |
| 2021-08-23 |
78.0279 USDT |
80,198.9499 ZEN |
75.1338 USDT |
74.9922 USDT |
76.5491 USDT |
78.9438 USDT |
| 2021-08-22 |
75.1099 USDT |
40,194.1085 ZEN |
77.0330 USDT |
72.0775 USDT |
73.6469 USDT |
74.1344 USDT |
| 2021-08-21 |
74.3642 USDT |
63,772.1453 ZEN |
75.3059 USDT |
70.9810 USDT |
74.2576 USDT |
74.8508 USDT |
| 2021-08-20 |
73.6840 USDT |
49,818.8501 ZEN |
72.5694 USDT |
70.9294 USDT |
72.0549 USDT |
75.4976 USDT |
| 2021-08-19 |
67.0488 USDT |
33,941.0364 ZEN |
66.8850 USDT |
64.4171 USDT |
65.5414 USDT |
69.9289 USDT |
| 2021-08-18 |
67.3258 USDT |
67,249.4003 ZEN |
68.8250 USDT |
63.3868 USDT |
66.3427 USDT |
65.7371 USDT |
| 2021-08-17 |
74.8309 USDT |
94,826.7116 ZEN |
73.1909 USDT |
69.4571 USDT |
70.1334 USDT |
70.1334 USDT |
| 2021-08-16 |
74.2737 USDT |
53,353.7123 ZEN |
72.7000 USDT |
72.0465 USDT |
73.6827 USDT |
75.5599 USDT |
| 2021-08-15 |
70.9084 USDT |
39,933.5205 ZEN |
71.7675 USDT |
68.6338 USDT |
69.7539 USDT |
71.9600 USDT |
| 2021-08-14 |
72.5945 USDT |
40,061.6630 ZEN |
75.4759 USDT |
69.6666 USDT |
71.2087 USDT |
72.3429 USDT |
| 2021-08-13 |
71.5714 USDT |
34,934.6454 ZEN |
68.1716 USDT |
67.3513 USDT |
69.5026 USDT |
74.1402 USDT |
| 2021-08-12 |
71.0691 USDT |
56,285.5264 ZEN |
71.3524 USDT |
65.5800 USDT |
67.4301 USDT |
67.0948 USDT |
| 2021-08-11 |
71.9929 USDT |
35,999.7302 ZEN |
70.6891 USDT |
69.8362 USDT |
70.7873 USDT |
73.0284 USDT |
| 2021-08-10 |
69.4724 USDT |
61,699.1826 ZEN |
66.2021 USDT |
65.1317 USDT |
66.9042 USDT |
71.0329 USDT |
| 2021-08-09 |
64.6140 USDT |
34,197.9316 ZEN |
63.0979 USDT |
60.8348 USDT |
62.0866 USDT |
65.1306 USDT |
| 2021-08-08 |
66.3032 USDT |
50,093.2199 ZEN |
67.3505 USDT |
61.7906 USDT |
63.0466 USDT |
63.0118 USDT |
| 2021-08-07 |
66.7049 USDT |
56,422.8888 ZEN |
65.2558 USDT |
64.2864 USDT |
65.9604 USDT |
66.8221 USDT |
| 2021-08-06 |
63.8897 USDT |
245,915.3722 ZEN |
64.5996 USDT |
62.8196 USDT |
63.7093 USDT |
64.8204 USDT |
| 2021-08-05 |
63.7773 USDT |
197,827.3853 ZEN |
60.1440 USDT |
59.1432 USDT |
60.2100 USDT |
65.8069 USDT |
| 2021-08-04 |
59.0696 USDT |
30,919.1409 ZEN |
58.0678 USDT |
57.3430 USDT |
58.2138 USDT |
60.2853 USDT |
| 2021-08-03 |
56.3121 USDT |
31,076.9367 ZEN |
57.3073 USDT |
54.5700 USDT |
55.6969 USDT |
57.6530 USDT |
| 2021-08-02 |
57.0688 USDT |
23,714.9761 ZEN |
55.9771 USDT |
55.6000 USDT |
56.9549 USDT |
57.5500 USDT |
| 2021-08-01 |
59.4926 USDT |
34,993.6770 ZEN |
58.5850 USDT |
57.5929 USDT |
58.8227 USDT |
59.0017 USDT |
| 2021-07-31 |
57.5825 USDT |
30,851.5121 ZEN |
57.4558 USDT |
55.6528 USDT |
56.5461 USDT |
58.6596 USDT |
| 2021-07-30 |
55.6760 USDT |
31,974.6118 ZEN |
56.7501 USDT |
53.5027 USDT |
54.1916 USDT |
57.0858 USDT |