Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
74.8309 USDT |
94,826.7116 ZEN |
73.1909 USDT |
69.4571 USDT |
70.1334 USDT |
70.1334 USDT |
| 2021-08-16 |
74.2737 USDT |
53,353.7123 ZEN |
72.7000 USDT |
72.0465 USDT |
73.6827 USDT |
75.5599 USDT |
| 2021-08-15 |
70.9084 USDT |
39,933.5205 ZEN |
71.7675 USDT |
68.6338 USDT |
69.7539 USDT |
71.9600 USDT |
| 2021-08-14 |
72.5945 USDT |
40,061.6630 ZEN |
75.4759 USDT |
69.6666 USDT |
71.2087 USDT |
72.3429 USDT |
| 2021-08-13 |
71.5714 USDT |
34,934.6454 ZEN |
68.1716 USDT |
67.3513 USDT |
69.5026 USDT |
74.1402 USDT |
| 2021-08-12 |
71.0691 USDT |
56,285.5264 ZEN |
71.3524 USDT |
65.5800 USDT |
67.4301 USDT |
67.0948 USDT |
| 2021-08-11 |
71.9929 USDT |
35,999.7302 ZEN |
70.6891 USDT |
69.8362 USDT |
70.7873 USDT |
73.0284 USDT |
| 2021-08-10 |
69.4724 USDT |
61,699.1826 ZEN |
66.2021 USDT |
65.1317 USDT |
66.9042 USDT |
71.0329 USDT |
| 2021-08-09 |
64.6140 USDT |
34,197.9316 ZEN |
63.0979 USDT |
60.8348 USDT |
62.0866 USDT |
65.1306 USDT |
| 2021-08-08 |
66.3032 USDT |
50,093.2199 ZEN |
67.3505 USDT |
61.7906 USDT |
63.0466 USDT |
63.0118 USDT |
| 2021-08-07 |
66.7049 USDT |
56,422.8888 ZEN |
65.2558 USDT |
64.2864 USDT |
65.9604 USDT |
66.8221 USDT |
| 2021-08-06 |
63.8897 USDT |
245,915.3722 ZEN |
64.5996 USDT |
62.8196 USDT |
63.7093 USDT |
64.8204 USDT |
| 2021-08-05 |
63.7773 USDT |
197,827.3853 ZEN |
60.1440 USDT |
59.1432 USDT |
60.2100 USDT |
65.8069 USDT |
| 2021-08-04 |
59.0696 USDT |
30,919.1409 ZEN |
58.0678 USDT |
57.3430 USDT |
58.2138 USDT |
60.2853 USDT |
| 2021-08-03 |
56.3121 USDT |
31,076.9367 ZEN |
57.3073 USDT |
54.5700 USDT |
55.6969 USDT |
57.6530 USDT |
| 2021-08-02 |
57.0688 USDT |
23,714.9761 ZEN |
55.9771 USDT |
55.6000 USDT |
56.9549 USDT |
57.5500 USDT |
| 2021-08-01 |
59.4926 USDT |
34,993.6770 ZEN |
58.5850 USDT |
57.5929 USDT |
58.8227 USDT |
59.0017 USDT |
| 2021-07-31 |
57.5825 USDT |
30,851.5121 ZEN |
57.4558 USDT |
55.6528 USDT |
56.5461 USDT |
58.6596 USDT |
| 2021-07-30 |
55.6760 USDT |
31,974.6118 ZEN |
56.7501 USDT |
53.5027 USDT |
54.1916 USDT |
57.0858 USDT |
| 2021-07-29 |
55.2918 USDT |
21,079.1580 ZEN |
56.3938 USDT |
54.0598 USDT |
54.7574 USDT |
56.7181 USDT |
| 2021-07-28 |
56.5509 USDT |
38,631.3388 ZEN |
55.2770 USDT |
54.3631 USDT |
55.9419 USDT |
55.6202 USDT |
| 2021-07-27 |
54.1570 USDT |
42,614.2964 ZEN |
54.8741 USDT |
52.1000 USDT |
53.5395 USDT |
54.3813 USDT |
| 2021-07-26 |
56.6806 USDT |
101,505.3993 ZEN |
51.6601 USDT |
51.5712 USDT |
52.7676 USDT |
55.4834 USDT |
| 2021-07-25 |
51.4236 USDT |
33,256.8140 ZEN |
52.2283 USDT |
48.8193 USDT |
50.0290 USDT |
50.1864 USDT |
| 2021-07-24 |
52.1113 USDT |
56,093.9139 ZEN |
50.7492 USDT |
50.2242 USDT |
51.0626 USDT |
52.0481 USDT |
| 2021-07-23 |
49.2896 USDT |
53,526.3500 ZEN |
48.5479 USDT |
47.4952 USDT |
48.0231 USDT |
48.2206 USDT |
| 2021-07-22 |
49.2114 USDT |
54,209.0421 ZEN |
49.4575 USDT |
46.8017 USDT |
48.2589 USDT |
48.1815 USDT |
| 2021-07-21 |
46.3497 USDT |
42,920.6796 ZEN |
43.6095 USDT |
42.0000 USDT |
42.9628 USDT |
48.9329 USDT |
| 2021-07-20 |
43.3877 USDT |
75,529.2902 ZEN |
45.8108 USDT |
40.9452 USDT |
42.1172 USDT |
43.6903 USDT |
| 2021-07-19 |
49.1059 USDT |
83,515.2391 ZEN |
50.4829 USDT |
45.5856 USDT |
46.4251 USDT |
45.6968 USDT |
| 2021-07-18 |
50.5065 USDT |
15,660.9106 ZEN |
49.6697 USDT |
48.8579 USDT |
49.7024 USDT |
50.8228 USDT |
| 2021-07-17 |
50.0244 USDT |
28,169.8214 ZEN |
50.8948 USDT |
48.8999 USDT |
49.4684 USDT |
49.8789 USDT |
| 2021-07-16 |
52.3099 USDT |
30,615.2085 ZEN |
53.0350 USDT |
50.3016 USDT |
51.0363 USDT |
52.6284 USDT |
| 2021-07-15 |
54.8514 USDT |
31,886.6743 ZEN |
57.0486 USDT |
52.7582 USDT |
53.6342 USDT |
53.3676 USDT |
| 2021-07-14 |
55.1858 USDT |
39,011.2915 ZEN |
57.7846 USDT |
52.9887 USDT |
54.3356 USDT |
56.9572 USDT |
| 2021-07-13 |
57.6216 USDT |
25,526.5775 ZEN |
59.2785 USDT |
55.5000 USDT |
56.5294 USDT |
56.5582 USDT |
| 2021-07-12 |
60.3064 USDT |
21,567.6754 ZEN |
60.7063 USDT |
57.6684 USDT |
58.8078 USDT |
58.5696 USDT |
| 2021-07-11 |
59.9716 USDT |
25,302.0005 ZEN |
58.7936 USDT |
57.7658 USDT |
58.7410 USDT |
61.2709 USDT |
| 2021-07-10 |
59.7370 USDT |
18,538.5177 ZEN |
61.0073 USDT |
57.1829 USDT |
58.0751 USDT |
58.0660 USDT |
| 2021-07-09 |
59.6176 USDT |
41,411.8083 ZEN |
59.6144 USDT |
56.5838 USDT |
57.6645 USDT |
60.3600 USDT |
| 2021-07-08 |
61.0236 USDT |
52,683.7363 ZEN |
64.4583 USDT |
59.0000 USDT |
59.4580 USDT |
59.4580 USDT |
| 2021-07-07 |
67.4622 USDT |
54,048.1831 ZEN |
67.5601 USDT |
63.9500 USDT |
64.9412 USDT |
64.2399 USDT |
| 2021-07-06 |
64.8506 USDT |
48,595.5115 ZEN |
63.1439 USDT |
62.9119 USDT |
63.8899 USDT |
64.9824 USDT |
| 2021-07-05 |
64.6450 USDT |
39,217.6026 ZEN |
67.2112 USDT |
62.0000 USDT |
63.2816 USDT |
63.7601 USDT |
| 2021-07-04 |
67.5012 USDT |
35,689.6022 ZEN |
66.6107 USDT |
64.5041 USDT |
65.2716 USDT |
67.4279 USDT |
| 2021-07-03 |
64.7129 USDT |
38,201.6127 ZEN |
62.3642 USDT |
61.0804 USDT |
62.0000 USDT |
65.8357 USDT |
| 2021-07-02 |
60.2474 USDT |
47,961.2596 ZEN |
62.0369 USDT |
57.8000 USDT |
59.1411 USDT |
61.8117 USDT |
| 2021-07-01 |
63.7411 USDT |
55,305.4686 ZEN |
68.1335 USDT |
61.0000 USDT |
62.3658 USDT |
62.3203 USDT |
| 2021-06-30 |
67.3791 USDT |
90,863.1997 ZEN |
66.8343 USDT |
61.6627 USDT |
63.2856 USDT |
65.9681 USDT |
| 2021-06-29 |
66.3547 USDT |
71,399.1155 ZEN |
62.3000 USDT |
61.9467 USDT |
62.9481 USDT |
67.3737 USDT |