Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
108.7532 USDT |
95,149.7448 ZEN |
105.5341 USDT |
102.9000 USDT |
104.2444 USDT |
109.5700 USDT |
| 2021-06-01 |
106.9196 USDT |
92,584.5300 ZEN |
107.5808 USDT |
103.1500 USDT |
105.2091 USDT |
106.0780 USDT |
| 2021-05-31 |
105.2672 USDT |
147,822.6896 ZEN |
106.1495 USDT |
100.0000 USDT |
102.2713 USDT |
107.1743 USDT |
| 2021-05-30 |
112.2430 USDT |
224,594.8136 ZEN |
121.6874 USDT |
105.2169 USDT |
107.1490 USDT |
105.9998 USDT |
| 2021-05-29 |
110.3562 USDT |
400,608.2348 ZEN |
99.1331 USDT |
96.5081 USDT |
107.6271 USDT |
113.9688 USDT |
| 2021-05-28 |
96.5126 USDT |
131,221.7479 ZEN |
103.5442 USDT |
87.1351 USDT |
90.7366 USDT |
92.6804 USDT |
| 2021-05-27 |
100.8778 USDT |
111,149.7564 ZEN |
108.6968 USDT |
95.1231 USDT |
97.8253 USDT |
101.6752 USDT |
| 2021-05-26 |
99.8927 USDT |
128,239.7627 ZEN |
99.6483 USDT |
95.1000 USDT |
98.5716 USDT |
103.1499 USDT |
| 2021-05-25 |
96.5462 USDT |
214,083.2303 ZEN |
106.8628 USDT |
86.2369 USDT |
91.5192 USDT |
96.7469 USDT |
| 2021-05-24 |
89.5478 USDT |
263,570.8229 ZEN |
72.1567 USDT |
70.8805 USDT |
75.1487 USDT |
105.4136 USDT |
| 2021-05-23 |
75.0132 USDT |
300,424.2751 ZEN |
91.1628 USDT |
59.5905 USDT |
67.0725 USDT |
71.1269 USDT |
| 2021-05-22 |
94.7539 USDT |
275,416.9315 ZEN |
100.9242 USDT |
86.2198 USDT |
90.8263 USDT |
93.5494 USDT |
| 2021-05-21 |
93.0779 USDT |
406,542.9219 ZEN |
84.1559 USDT |
76.8887 USDT |
89.0000 USDT |
99.7025 USDT |
| 2021-05-20 |
79.8088 USDT |
205,698.3866 ZEN |
72.5856 USDT |
63.6850 USDT |
71.9380 USDT |
81.6592 USDT |
| 2021-05-19 |
85.7662 USDT |
362,452.4198 ZEN |
115.0250 USDT |
52.5003 USDT |
79.0846 USDT |
76.0000 USDT |
| 2021-05-18 |
116.2554 USDT |
97,226.2461 ZEN |
114.8126 USDT |
110.0000 USDT |
114.3429 USDT |
115.6260 USDT |
| 2021-05-17 |
116.7413 USDT |
141,844.3691 ZEN |
125.6197 USDT |
109.5820 USDT |
113.1137 USDT |
112.9648 USDT |
| 2021-05-16 |
127.3648 USDT |
76,044.3748 ZEN |
127.5226 USDT |
117.5444 USDT |
122.4529 USDT |
123.8988 USDT |
| 2021-05-15 |
138.6610 USDT |
117,576.3227 ZEN |
148.2445 USDT |
126.6114 USDT |
131.0687 USDT |
132.5758 USDT |
| 2021-05-14 |
140.1950 USDT |
107,610.2596 ZEN |
136.7294 USDT |
132.6789 USDT |
136.6213 USDT |
147.9997 USDT |
| 2021-05-13 |
141.0939 USDT |
275,404.3399 ZEN |
132.2239 USDT |
120.2672 USDT |
133.0508 USDT |
135.3746 USDT |
| 2021-05-12 |
149.7798 USDT |
205,375.3670 ZEN |
146.4629 USDT |
141.0384 USDT |
146.6252 USDT |
146.3723 USDT |
| 2021-05-11 |
138.1914 USDT |
177,057.4545 ZEN |
128.8272 USDT |
124.5194 USDT |
128.0000 USDT |
145.0434 USDT |
| 2021-05-10 |
134.3868 USDT |
146,967.5612 ZEN |
145.2132 USDT |
118.0000 USDT |
129.3052 USDT |
129.2792 USDT |
| 2021-05-09 |
140.9564 USDT |
136,613.9705 ZEN |
142.9283 USDT |
135.0000 USDT |
139.4804 USDT |
141.9690 USDT |
| 2021-05-08 |
154.5147 USDT |
546,933.3230 ZEN |
146.4800 USDT |
139.0002 USDT |
142.5380 USDT |
141.8756 USDT |
| 2021-05-07 |
124.6420 USDT |
164,823.8082 ZEN |
127.2945 USDT |
117.2394 USDT |
122.2663 USDT |
129.2220 USDT |
| 2021-05-06 |
120.4774 USDT |
229,955.7070 ZEN |
118.2467 USDT |
111.8220 USDT |
114.3778 USDT |
126.8684 USDT |
| 2021-05-05 |
114.4146 USDT |
147,171.2496 ZEN |
112.1190 USDT |
110.3434 USDT |
113.3129 USDT |
118.4874 USDT |
| 2021-05-04 |
111.2463 USDT |
151,904.9950 ZEN |
116.8997 USDT |
105.5000 USDT |
110.1512 USDT |
110.0170 USDT |
| 2021-05-03 |
120.7754 USDT |
76,889.4460 ZEN |
120.4045 USDT |
115.1227 USDT |
117.3500 USDT |
117.6881 USDT |
| 2021-05-02 |
121.2853 USDT |
65,749.2300 ZEN |
125.3434 USDT |
117.6806 USDT |
119.0835 USDT |
119.0835 USDT |
| 2021-05-01 |
122.8592 USDT |
103,537.3508 ZEN |
120.3539 USDT |
118.6307 USDT |
120.6706 USDT |
126.7293 USDT |
| 2021-04-30 |
119.6718 USDT |
81,567.4201 ZEN |
119.5315 USDT |
116.3087 USDT |
118.5816 USDT |
119.1232 USDT |
| 2021-04-29 |
117.4334 USDT |
100,380.2913 ZEN |
123.3728 USDT |
112.4436 USDT |
115.0900 USDT |
119.7817 USDT |
| 2021-04-28 |
121.1383 USDT |
210,337.7798 ZEN |
127.7758 USDT |
115.8000 USDT |
120.0844 USDT |
123.3900 USDT |
| 2021-04-27 |
130.3910 USDT |
173,591.8199 ZEN |
132.7672 USDT |
122.3986 USDT |
126.1730 USDT |
126.8702 USDT |
| 2021-04-26 |
125.2872 USDT |
246,394.1894 ZEN |
110.3733 USDT |
110.3733 USDT |
124.7754 USDT |
133.0559 USDT |
| 2021-04-25 |
109.1582 USDT |
159,498.4158 ZEN |
102.1949 USDT |
101.2270 USDT |
104.0000 USDT |
108.6413 USDT |
| 2021-04-24 |
106.4679 USDT |
164,764.8329 ZEN |
111.6663 USDT |
100.0767 USDT |
104.4022 USDT |
102.9644 USDT |
| 2021-04-23 |
101.1969 USDT |
323,937.8425 ZEN |
105.6557 USDT |
88.0000 USDT |
98.7998 USDT |
111.8531 USDT |
| 2021-04-22 |
111.9454 USDT |
237,185.6104 ZEN |
110.7927 USDT |
100.0000 USDT |
107.5687 USDT |
107.1277 USDT |
| 2021-04-21 |
120.5131 USDT |
360,377.2342 ZEN |
117.8103 USDT |
107.0730 USDT |
112.0765 USDT |
111.5547 USDT |
| 2021-04-20 |
102.8925 USDT |
441,544.1647 ZEN |
96.3986 USDT |
84.4262 USDT |
88.4215 USDT |
116.3736 USDT |
| 2021-04-19 |
101.7542 USDT |
219,767.1458 ZEN |
109.7596 USDT |
91.5873 USDT |
96.2826 USDT |
96.2517 USDT |
| 2021-04-18 |
102.6640 USDT |
429,859.8088 ZEN |
116.5110 USDT |
82.5000 USDT |
97.6683 USDT |
110.6200 USDT |
| 2021-04-17 |
127.8032 USDT |
274,913.7123 ZEN |
125.6376 USDT |
115.1303 USDT |
122.0067 USDT |
116.5468 USDT |
| 2021-04-16 |
116.2046 USDT |
431,908.2352 ZEN |
108.7310 USDT |
104.8112 USDT |
111.4017 USDT |
125.0701 USDT |
| 2021-04-15 |
98.3637 USDT |
330,479.2520 ZEN |
84.6000 USDT |
83.4798 USDT |
84.9700 USDT |
104.5695 USDT |
| 2021-04-14 |
84.5415 USDT |
137,509.9741 ZEN |
85.2702 USDT |
79.5801 USDT |
81.2333 USDT |
84.8285 USDT |