Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
61.1521 USDT |
62,925.4214 ZEN |
59.8463 USDT |
58.4280 USDT |
59.4773 USDT |
61.2326 USDT |
| 2021-06-27 |
56.6350 USDT |
37,793.7470 ZEN |
56.3164 USDT |
54.7571 USDT |
55.8200 USDT |
57.5856 USDT |
| 2021-06-26 |
54.9594 USDT |
56,172.5005 ZEN |
56.7585 USDT |
52.0420 USDT |
54.0350 USDT |
54.8803 USDT |
| 2021-06-25 |
60.8779 USDT |
66,114.1437 ZEN |
64.5618 USDT |
55.6705 USDT |
57.1682 USDT |
56.7958 USDT |
| 2021-06-24 |
64.8146 USDT |
66,705.2281 ZEN |
67.6576 USDT |
62.3166 USDT |
63.8302 USDT |
64.9576 USDT |
| 2021-06-23 |
62.2182 USDT |
146,407.3983 ZEN |
55.1445 USDT |
52.5497 USDT |
59.0000 USDT |
62.2399 USDT |
| 2021-06-22 |
55.3906 USDT |
224,594.2349 ZEN |
56.1896 USDT |
47.4000 USDT |
51.3720 USDT |
56.3761 USDT |
| 2021-06-21 |
67.5159 USDT |
123,308.4248 ZEN |
78.1599 USDT |
61.2806 USDT |
63.5798 USDT |
61.4437 USDT |
| 2021-06-20 |
76.0506 USDT |
50,016.7781 ZEN |
79.5127 USDT |
72.4403 USDT |
74.2949 USDT |
78.3054 USDT |
| 2021-06-19 |
81.3485 USDT |
54,204.3164 ZEN |
81.2050 USDT |
77.9666 USDT |
79.6448 USDT |
82.0027 USDT |
| 2021-06-18 |
81.9695 USDT |
58,866.8870 ZEN |
85.8601 USDT |
77.8473 USDT |
79.0540 USDT |
80.7835 USDT |
| 2021-06-17 |
87.7961 USDT |
55,819.7437 ZEN |
89.6544 USDT |
83.1050 USDT |
84.3545 USDT |
85.1998 USDT |
| 2021-06-16 |
86.9596 USDT |
120,935.0032 ZEN |
85.7302 USDT |
81.5000 USDT |
83.1848 USDT |
90.5145 USDT |
| 2021-06-15 |
83.9306 USDT |
39,166.4613 ZEN |
84.6403 USDT |
81.0703 USDT |
82.3723 USDT |
85.2856 USDT |
| 2021-06-14 |
83.4722 USDT |
47,524.0597 ZEN |
83.9199 USDT |
81.1323 USDT |
82.1602 USDT |
83.5453 USDT |
| 2021-06-13 |
79.9798 USDT |
53,283.3415 ZEN |
78.6164 USDT |
76.3140 USDT |
77.6668 USDT |
83.1000 USDT |
| 2021-06-12 |
77.5540 USDT |
98,659.9465 ZEN |
79.4576 USDT |
72.0766 USDT |
74.3130 USDT |
79.2344 USDT |
| 2021-06-11 |
83.5637 USDT |
56,820.1421 ZEN |
87.1625 USDT |
78.5000 USDT |
80.0432 USDT |
79.9133 USDT |
| 2021-06-10 |
89.1903 USDT |
81,953.3751 ZEN |
92.6963 USDT |
84.5756 USDT |
87.1105 USDT |
87.6782 USDT |
| 2021-06-09 |
83.4035 USDT |
97,001.0564 ZEN |
82.9188 USDT |
76.5255 USDT |
78.8120 USDT |
88.1229 USDT |
| 2021-06-08 |
81.2682 USDT |
121,894.6818 ZEN |
86.3496 USDT |
73.2405 USDT |
78.3178 USDT |
83.1238 USDT |
| 2021-06-07 |
96.1578 USDT |
62,199.8160 ZEN |
96.8171 USDT |
90.0000 USDT |
90.9650 USDT |
90.9650 USDT |
| 2021-06-06 |
97.6693 USDT |
52,498.6306 ZEN |
98.6245 USDT |
94.1647 USDT |
95.6323 USDT |
95.1736 USDT |
| 2021-06-05 |
101.4025 USDT |
112,387.8899 ZEN |
103.5572 USDT |
93.8081 USDT |
95.2026 USDT |
95.1739 USDT |
| 2021-06-04 |
104.1974 USDT |
122,799.0648 ZEN |
112.9352 USDT |
99.3718 USDT |
103.0736 USDT |
103.9961 USDT |
| 2021-06-03 |
112.3711 USDT |
89,037.3879 ZEN |
109.1611 USDT |
108.0000 USDT |
110.3389 USDT |
112.6107 USDT |
| 2021-06-02 |
108.7532 USDT |
95,149.7448 ZEN |
105.5341 USDT |
102.9000 USDT |
104.2444 USDT |
109.5700 USDT |
| 2021-06-01 |
106.9196 USDT |
92,584.5300 ZEN |
107.5808 USDT |
103.1500 USDT |
105.2091 USDT |
106.0780 USDT |
| 2021-05-31 |
105.2672 USDT |
147,822.6896 ZEN |
106.1495 USDT |
100.0000 USDT |
102.2713 USDT |
107.1743 USDT |
| 2021-05-30 |
112.2430 USDT |
224,594.8136 ZEN |
121.6874 USDT |
105.2169 USDT |
107.1490 USDT |
105.9998 USDT |
| 2021-05-29 |
110.3562 USDT |
400,608.2348 ZEN |
99.1331 USDT |
96.5081 USDT |
107.6271 USDT |
113.9688 USDT |
| 2021-05-28 |
96.5126 USDT |
131,221.7479 ZEN |
103.5442 USDT |
87.1351 USDT |
90.7366 USDT |
92.6804 USDT |
| 2021-05-27 |
100.8778 USDT |
111,149.7564 ZEN |
108.6968 USDT |
95.1231 USDT |
97.8253 USDT |
101.6752 USDT |
| 2021-05-26 |
99.8927 USDT |
128,239.7627 ZEN |
99.6483 USDT |
95.1000 USDT |
98.5716 USDT |
103.1499 USDT |
| 2021-05-25 |
96.5462 USDT |
214,083.2303 ZEN |
106.8628 USDT |
86.2369 USDT |
91.5192 USDT |
96.7469 USDT |
| 2021-05-24 |
89.5478 USDT |
263,570.8229 ZEN |
72.1567 USDT |
70.8805 USDT |
75.1487 USDT |
105.4136 USDT |
| 2021-05-23 |
75.0132 USDT |
300,424.2751 ZEN |
91.1628 USDT |
59.5905 USDT |
67.0725 USDT |
71.1269 USDT |
| 2021-05-22 |
94.7539 USDT |
275,416.9315 ZEN |
100.9242 USDT |
86.2198 USDT |
90.8263 USDT |
93.5494 USDT |
| 2021-05-21 |
93.0779 USDT |
406,542.9219 ZEN |
84.1559 USDT |
76.8887 USDT |
89.0000 USDT |
99.7025 USDT |
| 2021-05-20 |
79.8088 USDT |
205,698.3866 ZEN |
72.5856 USDT |
63.6850 USDT |
71.9380 USDT |
81.6592 USDT |
| 2021-05-19 |
85.7662 USDT |
362,452.4198 ZEN |
115.0250 USDT |
52.5003 USDT |
79.0846 USDT |
76.0000 USDT |
| 2021-05-18 |
116.2554 USDT |
97,226.2461 ZEN |
114.8126 USDT |
110.0000 USDT |
114.3429 USDT |
115.6260 USDT |
| 2021-05-17 |
116.7413 USDT |
141,844.3691 ZEN |
125.6197 USDT |
109.5820 USDT |
113.1137 USDT |
112.9648 USDT |
| 2021-05-16 |
127.3648 USDT |
76,044.3748 ZEN |
127.5226 USDT |
117.5444 USDT |
122.4529 USDT |
123.8988 USDT |
| 2021-05-15 |
138.6610 USDT |
117,576.3227 ZEN |
148.2445 USDT |
126.6114 USDT |
131.0687 USDT |
132.5758 USDT |
| 2021-05-14 |
140.1950 USDT |
107,610.2596 ZEN |
136.7294 USDT |
132.6789 USDT |
136.6213 USDT |
147.9997 USDT |
| 2021-05-13 |
141.0939 USDT |
275,404.3399 ZEN |
132.2239 USDT |
120.2672 USDT |
133.0508 USDT |
135.3746 USDT |
| 2021-05-12 |
149.7798 USDT |
205,375.3670 ZEN |
146.4629 USDT |
141.0384 USDT |
146.6252 USDT |
146.3723 USDT |
| 2021-05-11 |
138.1914 USDT |
177,057.4545 ZEN |
128.8272 USDT |
124.5194 USDT |
128.0000 USDT |
145.0434 USDT |
| 2021-05-10 |
134.3868 USDT |
146,967.5612 ZEN |
145.2132 USDT |
118.0000 USDT |
129.3052 USDT |
129.2792 USDT |