Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
56.5509 USDT |
38,631.3388 ZEN |
55.2770 USDT |
54.3631 USDT |
55.9419 USDT |
55.6202 USDT |
| 2021-07-27 |
54.1570 USDT |
42,614.2964 ZEN |
54.8741 USDT |
52.1000 USDT |
53.5395 USDT |
54.3813 USDT |
| 2021-07-26 |
56.6806 USDT |
101,505.3993 ZEN |
51.6601 USDT |
51.5712 USDT |
52.7676 USDT |
55.4834 USDT |
| 2021-07-25 |
51.4236 USDT |
33,256.8140 ZEN |
52.2283 USDT |
48.8193 USDT |
50.0290 USDT |
50.1864 USDT |
| 2021-07-24 |
52.1113 USDT |
56,093.9139 ZEN |
50.7492 USDT |
50.2242 USDT |
51.0626 USDT |
52.0481 USDT |
| 2021-07-23 |
49.2896 USDT |
53,526.3500 ZEN |
48.5479 USDT |
47.4952 USDT |
48.0231 USDT |
48.2206 USDT |
| 2021-07-22 |
49.2114 USDT |
54,209.0421 ZEN |
49.4575 USDT |
46.8017 USDT |
48.2589 USDT |
48.1815 USDT |
| 2021-07-21 |
46.3497 USDT |
42,920.6796 ZEN |
43.6095 USDT |
42.0000 USDT |
42.9628 USDT |
48.9329 USDT |
| 2021-07-20 |
43.3877 USDT |
75,529.2902 ZEN |
45.8108 USDT |
40.9452 USDT |
42.1172 USDT |
43.6903 USDT |
| 2021-07-19 |
49.1059 USDT |
83,515.2391 ZEN |
50.4829 USDT |
45.5856 USDT |
46.4251 USDT |
45.6968 USDT |
| 2021-07-18 |
50.5065 USDT |
15,660.9106 ZEN |
49.6697 USDT |
48.8579 USDT |
49.7024 USDT |
50.8228 USDT |
| 2021-07-17 |
50.0244 USDT |
28,169.8214 ZEN |
50.8948 USDT |
48.8999 USDT |
49.4684 USDT |
49.8789 USDT |
| 2021-07-16 |
52.3099 USDT |
30,615.2085 ZEN |
53.0350 USDT |
50.3016 USDT |
51.0363 USDT |
52.6284 USDT |
| 2021-07-15 |
54.8514 USDT |
31,886.6743 ZEN |
57.0486 USDT |
52.7582 USDT |
53.6342 USDT |
53.3676 USDT |
| 2021-07-14 |
55.1858 USDT |
39,011.2915 ZEN |
57.7846 USDT |
52.9887 USDT |
54.3356 USDT |
56.9572 USDT |
| 2021-07-13 |
57.6216 USDT |
25,526.5775 ZEN |
59.2785 USDT |
55.5000 USDT |
56.5294 USDT |
56.5582 USDT |
| 2021-07-12 |
60.3064 USDT |
21,567.6754 ZEN |
60.7063 USDT |
57.6684 USDT |
58.8078 USDT |
58.5696 USDT |
| 2021-07-11 |
59.9716 USDT |
25,302.0005 ZEN |
58.7936 USDT |
57.7658 USDT |
58.7410 USDT |
61.2709 USDT |
| 2021-07-10 |
59.7370 USDT |
18,538.5177 ZEN |
61.0073 USDT |
57.1829 USDT |
58.0751 USDT |
58.0660 USDT |
| 2021-07-09 |
59.6176 USDT |
41,411.8083 ZEN |
59.6144 USDT |
56.5838 USDT |
57.6645 USDT |
60.3600 USDT |
| 2021-07-08 |
61.0236 USDT |
52,683.7363 ZEN |
64.4583 USDT |
59.0000 USDT |
59.4580 USDT |
59.4580 USDT |
| 2021-07-07 |
67.4622 USDT |
54,048.1831 ZEN |
67.5601 USDT |
63.9500 USDT |
64.9412 USDT |
64.2399 USDT |
| 2021-07-06 |
64.8506 USDT |
48,595.5115 ZEN |
63.1439 USDT |
62.9119 USDT |
63.8899 USDT |
64.9824 USDT |
| 2021-07-05 |
64.6450 USDT |
39,217.6026 ZEN |
67.2112 USDT |
62.0000 USDT |
63.2816 USDT |
63.7601 USDT |
| 2021-07-04 |
67.5012 USDT |
35,689.6022 ZEN |
66.6107 USDT |
64.5041 USDT |
65.2716 USDT |
67.4279 USDT |
| 2021-07-03 |
64.7129 USDT |
38,201.6127 ZEN |
62.3642 USDT |
61.0804 USDT |
62.0000 USDT |
65.8357 USDT |
| 2021-07-02 |
60.2474 USDT |
47,961.2596 ZEN |
62.0369 USDT |
57.8000 USDT |
59.1411 USDT |
61.8117 USDT |
| 2021-07-01 |
63.7411 USDT |
55,305.4686 ZEN |
68.1335 USDT |
61.0000 USDT |
62.3658 USDT |
62.3203 USDT |
| 2021-06-30 |
67.3791 USDT |
90,863.1997 ZEN |
66.8343 USDT |
61.6627 USDT |
63.2856 USDT |
65.9681 USDT |
| 2021-06-29 |
66.3547 USDT |
71,399.1155 ZEN |
62.3000 USDT |
61.9467 USDT |
62.9481 USDT |
67.3737 USDT |
| 2021-06-28 |
61.1521 USDT |
62,925.4214 ZEN |
59.8463 USDT |
58.4280 USDT |
59.4773 USDT |
61.2326 USDT |
| 2021-06-27 |
56.6350 USDT |
37,793.7470 ZEN |
56.3164 USDT |
54.7571 USDT |
55.8200 USDT |
57.5856 USDT |
| 2021-06-26 |
54.9594 USDT |
56,172.5005 ZEN |
56.7585 USDT |
52.0420 USDT |
54.0350 USDT |
54.8803 USDT |
| 2021-06-25 |
60.8779 USDT |
66,114.1437 ZEN |
64.5618 USDT |
55.6705 USDT |
57.1682 USDT |
56.7958 USDT |
| 2021-06-24 |
64.8146 USDT |
66,705.2281 ZEN |
67.6576 USDT |
62.3166 USDT |
63.8302 USDT |
64.9576 USDT |
| 2021-06-23 |
62.2182 USDT |
146,407.3983 ZEN |
55.1445 USDT |
52.5497 USDT |
59.0000 USDT |
62.2399 USDT |
| 2021-06-22 |
55.3906 USDT |
224,594.2349 ZEN |
56.1896 USDT |
47.4000 USDT |
51.3720 USDT |
56.3761 USDT |
| 2021-06-21 |
67.5159 USDT |
123,308.4248 ZEN |
78.1599 USDT |
61.2806 USDT |
63.5798 USDT |
61.4437 USDT |
| 2021-06-20 |
76.0506 USDT |
50,016.7781 ZEN |
79.5127 USDT |
72.4403 USDT |
74.2949 USDT |
78.3054 USDT |
| 2021-06-19 |
81.3485 USDT |
54,204.3164 ZEN |
81.2050 USDT |
77.9666 USDT |
79.6448 USDT |
82.0027 USDT |
| 2021-06-18 |
81.9695 USDT |
58,866.8870 ZEN |
85.8601 USDT |
77.8473 USDT |
79.0540 USDT |
80.7835 USDT |
| 2021-06-17 |
87.7961 USDT |
55,819.7437 ZEN |
89.6544 USDT |
83.1050 USDT |
84.3545 USDT |
85.1998 USDT |
| 2021-06-16 |
86.9596 USDT |
120,935.0032 ZEN |
85.7302 USDT |
81.5000 USDT |
83.1848 USDT |
90.5145 USDT |
| 2021-06-15 |
83.9306 USDT |
39,166.4613 ZEN |
84.6403 USDT |
81.0703 USDT |
82.3723 USDT |
85.2856 USDT |
| 2021-06-14 |
83.4722 USDT |
47,524.0597 ZEN |
83.9199 USDT |
81.1323 USDT |
82.1602 USDT |
83.5453 USDT |
| 2021-06-13 |
79.9798 USDT |
53,283.3415 ZEN |
78.6164 USDT |
76.3140 USDT |
77.6668 USDT |
83.1000 USDT |
| 2021-06-12 |
77.5540 USDT |
98,659.9465 ZEN |
79.4576 USDT |
72.0766 USDT |
74.3130 USDT |
79.2344 USDT |
| 2021-06-11 |
83.5637 USDT |
56,820.1421 ZEN |
87.1625 USDT |
78.5000 USDT |
80.0432 USDT |
79.9133 USDT |
| 2021-06-10 |
89.1903 USDT |
81,953.3751 ZEN |
92.6963 USDT |
84.5756 USDT |
87.1105 USDT |
87.6782 USDT |
| 2021-06-09 |
83.4035 USDT |
97,001.0564 ZEN |
82.9188 USDT |
76.5255 USDT |
78.8120 USDT |
88.1229 USDT |