Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
140.9564 USDT |
136,613.9705 ZEN |
142.9283 USDT |
135.0000 USDT |
139.4804 USDT |
141.9690 USDT |
| 2021-05-08 |
154.5147 USDT |
546,933.3230 ZEN |
146.4800 USDT |
139.0002 USDT |
142.5380 USDT |
141.8756 USDT |
| 2021-05-07 |
124.6420 USDT |
164,823.8082 ZEN |
127.2945 USDT |
117.2394 USDT |
122.2663 USDT |
129.2220 USDT |
| 2021-05-06 |
120.4774 USDT |
229,955.7070 ZEN |
118.2467 USDT |
111.8220 USDT |
114.3778 USDT |
126.8684 USDT |
| 2021-05-05 |
114.4146 USDT |
147,171.2496 ZEN |
112.1190 USDT |
110.3434 USDT |
113.3129 USDT |
118.4874 USDT |
| 2021-05-04 |
111.2463 USDT |
151,904.9950 ZEN |
116.8997 USDT |
105.5000 USDT |
110.1512 USDT |
110.0170 USDT |
| 2021-05-03 |
120.7754 USDT |
76,889.4460 ZEN |
120.4045 USDT |
115.1227 USDT |
117.3500 USDT |
117.6881 USDT |
| 2021-05-02 |
121.2853 USDT |
65,749.2300 ZEN |
125.3434 USDT |
117.6806 USDT |
119.0835 USDT |
119.0835 USDT |
| 2021-05-01 |
122.8592 USDT |
103,537.3508 ZEN |
120.3539 USDT |
118.6307 USDT |
120.6706 USDT |
126.7293 USDT |
| 2021-04-30 |
119.6718 USDT |
81,567.4201 ZEN |
119.5315 USDT |
116.3087 USDT |
118.5816 USDT |
119.1232 USDT |
| 2021-04-29 |
117.4334 USDT |
100,380.2913 ZEN |
123.3728 USDT |
112.4436 USDT |
115.0900 USDT |
119.7817 USDT |
| 2021-04-28 |
121.1383 USDT |
210,337.7798 ZEN |
127.7758 USDT |
115.8000 USDT |
120.0844 USDT |
123.3900 USDT |
| 2021-04-27 |
130.3910 USDT |
173,591.8199 ZEN |
132.7672 USDT |
122.3986 USDT |
126.1730 USDT |
126.8702 USDT |
| 2021-04-26 |
125.2872 USDT |
246,394.1894 ZEN |
110.3733 USDT |
110.3733 USDT |
124.7754 USDT |
133.0559 USDT |
| 2021-04-25 |
109.1582 USDT |
159,498.4158 ZEN |
102.1949 USDT |
101.2270 USDT |
104.0000 USDT |
108.6413 USDT |
| 2021-04-24 |
106.4679 USDT |
164,764.8329 ZEN |
111.6663 USDT |
100.0767 USDT |
104.4022 USDT |
102.9644 USDT |
| 2021-04-23 |
101.1969 USDT |
323,937.8425 ZEN |
105.6557 USDT |
88.0000 USDT |
98.7998 USDT |
111.8531 USDT |
| 2021-04-22 |
111.9454 USDT |
237,185.6104 ZEN |
110.7927 USDT |
100.0000 USDT |
107.5687 USDT |
107.1277 USDT |
| 2021-04-21 |
120.5131 USDT |
360,377.2342 ZEN |
117.8103 USDT |
107.0730 USDT |
112.0765 USDT |
111.5547 USDT |
| 2021-04-20 |
102.8925 USDT |
441,544.1647 ZEN |
96.3986 USDT |
84.4262 USDT |
88.4215 USDT |
116.3736 USDT |
| 2021-04-19 |
101.7542 USDT |
219,767.1458 ZEN |
109.7596 USDT |
91.5873 USDT |
96.2826 USDT |
96.2517 USDT |
| 2021-04-18 |
102.6640 USDT |
429,859.8088 ZEN |
116.5110 USDT |
82.5000 USDT |
97.6683 USDT |
110.6200 USDT |
| 2021-04-17 |
127.8032 USDT |
274,913.7123 ZEN |
125.6376 USDT |
115.1303 USDT |
122.0067 USDT |
116.5468 USDT |
| 2021-04-16 |
116.2046 USDT |
431,908.2352 ZEN |
108.7310 USDT |
104.8112 USDT |
111.4017 USDT |
125.0701 USDT |
| 2021-04-15 |
98.3637 USDT |
330,479.2520 ZEN |
84.6000 USDT |
83.4798 USDT |
84.9700 USDT |
104.5695 USDT |
| 2021-04-14 |
84.5415 USDT |
137,509.9741 ZEN |
85.2702 USDT |
79.5801 USDT |
81.2333 USDT |
84.8285 USDT |
| 2021-04-13 |
80.7142 USDT |
130,566.6502 ZEN |
76.2807 USDT |
76.2806 USDT |
78.5346 USDT |
85.1664 USDT |
| 2021-04-12 |
75.9103 USDT |
85,837.2035 ZEN |
75.4547 USDT |
73.7811 USDT |
75.3397 USDT |
76.9207 USDT |
| 2021-04-11 |
76.8648 USDT |
125,658.4811 ZEN |
73.2790 USDT |
72.8902 USDT |
74.8906 USDT |
76.1433 USDT |
| 2021-04-10 |
73.0250 USDT |
78,707.6777 ZEN |
72.2675 USDT |
70.6000 USDT |
71.8737 USDT |
72.3667 USDT |
| 2021-04-09 |
73.3067 USDT |
71,202.0607 ZEN |
73.3199 USDT |
71.1000 USDT |
71.8987 USDT |
71.8987 USDT |
| 2021-04-08 |
73.9594 USDT |
181,730.2715 ZEN |
69.1026 USDT |
68.4599 USDT |
71.7479 USDT |
72.9329 USDT |
| 2021-04-07 |
69.5325 USDT |
372,848.9735 ZEN |
68.5310 USDT |
61.8749 USDT |
66.8427 USDT |
70.9363 USDT |
| 2021-04-06 |
65.0752 USDT |
164,517.8471 ZEN |
67.4357 USDT |
61.0000 USDT |
63.5000 USDT |
68.2655 USDT |
| 2021-04-05 |
66.9449 USDT |
208,480.0597 ZEN |
65.8914 USDT |
62.0188 USDT |
63.5584 USDT |
67.0005 USDT |
| 2021-04-04 |
60.9086 USDT |
223,931.1053 ZEN |
53.5788 USDT |
52.6619 USDT |
55.3096 USDT |
65.6500 USDT |
| 2021-04-03 |
57.9650 USDT |
103,515.9306 ZEN |
59.9065 USDT |
53.5754 USDT |
54.9000 USDT |
54.8568 USDT |
| 2021-04-02 |
60.9582 USDT |
240,888.4543 ZEN |
56.3022 USDT |
56.0000 USDT |
57.7243 USDT |
58.9817 USDT |
| 2021-04-01 |
52.9655 USDT |
163,482.4421 ZEN |
51.2570 USDT |
50.9000 USDT |
51.7911 USDT |
56.7511 USDT |
| 2021-03-31 |
50.5809 USDT |
135,086.6350 ZEN |
52.2790 USDT |
48.0871 USDT |
50.3000 USDT |
51.2918 USDT |
| 2021-03-30 |
52.5623 USDT |
108,580.0036 ZEN |
53.9114 USDT |
51.3047 USDT |
51.7000 USDT |
52.4634 USDT |
| 2021-03-29 |
52.2332 USDT |
106,692.1186 ZEN |
50.7994 USDT |
49.6270 USDT |
50.2304 USDT |
53.4579 USDT |
| 2021-03-28 |
50.7552 USDT |
81,351.4334 ZEN |
49.0999 USDT |
48.0349 USDT |
49.1633 USDT |
49.4463 USDT |
| 2021-03-27 |
48.8184 USDT |
74,815.2731 ZEN |
49.8999 USDT |
46.7000 USDT |
47.7142 USDT |
49.3947 USDT |
| 2021-03-26 |
48.1625 USDT |
80,319.2251 ZEN |
45.3737 USDT |
45.3737 USDT |
46.8344 USDT |
50.0729 USDT |
| 2021-03-25 |
45.7286 USDT |
94,658.1878 ZEN |
46.5912 USDT |
43.6085 USDT |
45.3389 USDT |
45.2147 USDT |
| 2021-03-24 |
51.7944 USDT |
86,335.0118 ZEN |
51.3985 USDT |
45.0000 USDT |
50.2579 USDT |
47.0466 USDT |
| 2021-03-23 |
52.2164 USDT |
75,505.0303 ZEN |
53.3298 USDT |
49.8826 USDT |
51.6243 USDT |
52.0340 USDT |
| 2021-03-22 |
56.4785 USDT |
87,494.1496 ZEN |
57.7999 USDT |
52.2750 USDT |
53.7998 USDT |
53.3662 USDT |
| 2021-03-21 |
57.7607 USDT |
82,572.8322 ZEN |
58.8789 USDT |
55.8000 USDT |
56.8692 USDT |
58.1745 USDT |