Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
101.7542 USDT |
219,767.1458 ZEN |
109.7596 USDT |
91.5873 USDT |
96.2826 USDT |
96.2517 USDT |
| 2021-04-18 |
102.6640 USDT |
429,859.8088 ZEN |
116.5110 USDT |
82.5000 USDT |
97.6683 USDT |
110.6200 USDT |
| 2021-04-17 |
127.8032 USDT |
274,913.7123 ZEN |
125.6376 USDT |
115.1303 USDT |
122.0067 USDT |
116.5468 USDT |
| 2021-04-16 |
116.2046 USDT |
431,908.2352 ZEN |
108.7310 USDT |
104.8112 USDT |
111.4017 USDT |
125.0701 USDT |
| 2021-04-15 |
98.3637 USDT |
330,479.2520 ZEN |
84.6000 USDT |
83.4798 USDT |
84.9700 USDT |
104.5695 USDT |
| 2021-04-14 |
84.5415 USDT |
137,509.9741 ZEN |
85.2702 USDT |
79.5801 USDT |
81.2333 USDT |
84.8285 USDT |
| 2021-04-13 |
80.7142 USDT |
130,566.6502 ZEN |
76.2807 USDT |
76.2806 USDT |
78.5346 USDT |
85.1664 USDT |
| 2021-04-12 |
75.9103 USDT |
85,837.2035 ZEN |
75.4547 USDT |
73.7811 USDT |
75.3397 USDT |
76.9207 USDT |
| 2021-04-11 |
76.8648 USDT |
125,658.4811 ZEN |
73.2790 USDT |
72.8902 USDT |
74.8906 USDT |
76.1433 USDT |
| 2021-04-10 |
73.0250 USDT |
78,707.6777 ZEN |
72.2675 USDT |
70.6000 USDT |
71.8737 USDT |
72.3667 USDT |
| 2021-04-09 |
73.3067 USDT |
71,202.0607 ZEN |
73.3199 USDT |
71.1000 USDT |
71.8987 USDT |
71.8987 USDT |
| 2021-04-08 |
73.9594 USDT |
181,730.2715 ZEN |
69.1026 USDT |
68.4599 USDT |
71.7479 USDT |
72.9329 USDT |
| 2021-04-07 |
69.5325 USDT |
372,848.9735 ZEN |
68.5310 USDT |
61.8749 USDT |
66.8427 USDT |
70.9363 USDT |
| 2021-04-06 |
65.0752 USDT |
164,517.8471 ZEN |
67.4357 USDT |
61.0000 USDT |
63.5000 USDT |
68.2655 USDT |
| 2021-04-05 |
66.9449 USDT |
208,480.0597 ZEN |
65.8914 USDT |
62.0188 USDT |
63.5584 USDT |
67.0005 USDT |
| 2021-04-04 |
60.9086 USDT |
223,931.1053 ZEN |
53.5788 USDT |
52.6619 USDT |
55.3096 USDT |
65.6500 USDT |
| 2021-04-03 |
57.9650 USDT |
103,515.9306 ZEN |
59.9065 USDT |
53.5754 USDT |
54.9000 USDT |
54.8568 USDT |
| 2021-04-02 |
60.9582 USDT |
240,888.4543 ZEN |
56.3022 USDT |
56.0000 USDT |
57.7243 USDT |
58.9817 USDT |
| 2021-04-01 |
52.9655 USDT |
163,482.4421 ZEN |
51.2570 USDT |
50.9000 USDT |
51.7911 USDT |
56.7511 USDT |
| 2021-03-31 |
50.5809 USDT |
135,086.6350 ZEN |
52.2790 USDT |
48.0871 USDT |
50.3000 USDT |
51.2918 USDT |
| 2021-03-30 |
52.5623 USDT |
108,580.0036 ZEN |
53.9114 USDT |
51.3047 USDT |
51.7000 USDT |
52.4634 USDT |
| 2021-03-29 |
52.2332 USDT |
106,692.1186 ZEN |
50.7994 USDT |
49.6270 USDT |
50.2304 USDT |
53.4579 USDT |
| 2021-03-28 |
50.7552 USDT |
81,351.4334 ZEN |
49.0999 USDT |
48.0349 USDT |
49.1633 USDT |
49.4463 USDT |
| 2021-03-27 |
48.8184 USDT |
74,815.2731 ZEN |
49.8999 USDT |
46.7000 USDT |
47.7142 USDT |
49.3947 USDT |
| 2021-03-26 |
48.1625 USDT |
80,319.2251 ZEN |
45.3737 USDT |
45.3737 USDT |
46.8344 USDT |
50.0729 USDT |
| 2021-03-25 |
45.7286 USDT |
94,658.1878 ZEN |
46.5912 USDT |
43.6085 USDT |
45.3389 USDT |
45.2147 USDT |
| 2021-03-24 |
51.7944 USDT |
86,335.0118 ZEN |
51.3985 USDT |
45.0000 USDT |
50.2579 USDT |
47.0466 USDT |
| 2021-03-23 |
52.2164 USDT |
75,505.0303 ZEN |
53.3298 USDT |
49.8826 USDT |
51.6243 USDT |
52.0340 USDT |
| 2021-03-22 |
56.4785 USDT |
87,494.1496 ZEN |
57.7999 USDT |
52.2750 USDT |
53.7998 USDT |
53.3662 USDT |
| 2021-03-21 |
57.7607 USDT |
82,572.8322 ZEN |
58.8789 USDT |
55.8000 USDT |
56.8692 USDT |
58.1745 USDT |
| 2021-03-20 |
62.1881 USDT |
97,686.0966 ZEN |
59.5779 USDT |
58.7087 USDT |
60.3000 USDT |
58.8120 USDT |
| 2021-03-19 |
60.5618 USDT |
144,448.0070 ZEN |
56.5375 USDT |
54.5101 USDT |
56.6064 USDT |
61.8472 USDT |
| 2021-03-18 |
56.6160 USDT |
161,147.3924 ZEN |
54.4064 USDT |
53.4501 USDT |
53.9997 USDT |
57.1013 USDT |
| 2021-03-17 |
53.4449 USDT |
114,196.2682 ZEN |
55.5001 USDT |
50.5491 USDT |
52.0710 USDT |
54.6117 USDT |
| 2021-03-16 |
51.5254 USDT |
149,733.6519 ZEN |
49.0366 USDT |
46.5482 USDT |
48.1386 USDT |
54.2941 USDT |
| 2021-03-15 |
50.7242 USDT |
137,286.6035 ZEN |
53.1170 USDT |
47.6800 USDT |
49.8349 USDT |
49.6550 USDT |
| 2021-03-14 |
55.7973 USDT |
176,549.9694 ZEN |
54.4125 USDT |
52.4606 USDT |
53.5516 USDT |
55.3170 USDT |
| 2021-03-13 |
50.1921 USDT |
156,681.1226 ZEN |
46.5213 USDT |
45.1800 USDT |
46.0142 USDT |
53.8541 USDT |
| 2021-03-12 |
47.6360 USDT |
95,689.5266 ZEN |
48.3562 USDT |
45.2095 USDT |
46.0663 USDT |
46.6230 USDT |
| 2021-03-11 |
48.3026 USDT |
99,152.7052 ZEN |
49.1986 USDT |
46.0000 USDT |
46.9601 USDT |
48.4827 USDT |
| 2021-03-10 |
50.2581 USDT |
106,716.5814 ZEN |
52.0500 USDT |
48.2003 USDT |
49.4996 USDT |
50.2475 USDT |
| 2021-03-09 |
51.0605 USDT |
125,165.3004 ZEN |
50.6040 USDT |
49.3518 USDT |
50.6096 USDT |
52.2076 USDT |
| 2021-03-08 |
51.1316 USDT |
226,924.8669 ZEN |
50.3357 USDT |
48.7196 USDT |
49.3271 USDT |
49.1383 USDT |
| 2021-03-07 |
46.8653 USDT |
124,905.9239 ZEN |
43.4944 USDT |
43.4944 USDT |
44.0000 USDT |
50.1068 USDT |
| 2021-03-06 |
43.1712 USDT |
44,848.3753 ZEN |
43.2682 USDT |
41.2928 USDT |
42.0021 USDT |
43.2489 USDT |
| 2021-03-05 |
42.4154 USDT |
70,186.7327 ZEN |
44.3000 USDT |
40.3334 USDT |
41.4643 USDT |
43.7737 USDT |
| 2021-03-04 |
46.3457 USDT |
99,327.2701 ZEN |
47.1000 USDT |
43.4341 USDT |
44.0092 USDT |
43.8111 USDT |
| 2021-03-03 |
48.7665 USDT |
83,580.7621 ZEN |
47.2701 USDT |
46.5425 USDT |
47.5990 USDT |
47.4530 USDT |
| 2021-03-02 |
48.4076 USDT |
133,705.0137 ZEN |
46.7835 USDT |
44.5772 USDT |
45.6912 USDT |
45.9584 USDT |
| 2021-03-01 |
44.1941 USDT |
117,740.8551 ZEN |
41.8601 USDT |
41.1801 USDT |
42.2445 USDT |
46.0550 USDT |