Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
60.5618 USDT |
144,448.0070 ZEN |
56.5375 USDT |
54.5101 USDT |
56.6064 USDT |
61.8472 USDT |
| 2021-03-18 |
56.6160 USDT |
161,147.3924 ZEN |
54.4064 USDT |
53.4501 USDT |
53.9997 USDT |
57.1013 USDT |
| 2021-03-17 |
53.4449 USDT |
114,196.2682 ZEN |
55.5001 USDT |
50.5491 USDT |
52.0710 USDT |
54.6117 USDT |
| 2021-03-16 |
51.5254 USDT |
149,733.6519 ZEN |
49.0366 USDT |
46.5482 USDT |
48.1386 USDT |
54.2941 USDT |
| 2021-03-15 |
50.7242 USDT |
137,286.6035 ZEN |
53.1170 USDT |
47.6800 USDT |
49.8349 USDT |
49.6550 USDT |
| 2021-03-14 |
55.7973 USDT |
176,549.9694 ZEN |
54.4125 USDT |
52.4606 USDT |
53.5516 USDT |
55.3170 USDT |
| 2021-03-13 |
50.1921 USDT |
156,681.1226 ZEN |
46.5213 USDT |
45.1800 USDT |
46.0142 USDT |
53.8541 USDT |
| 2021-03-12 |
47.6360 USDT |
95,689.5266 ZEN |
48.3562 USDT |
45.2095 USDT |
46.0663 USDT |
46.6230 USDT |
| 2021-03-11 |
48.3026 USDT |
99,152.7052 ZEN |
49.1986 USDT |
46.0000 USDT |
46.9601 USDT |
48.4827 USDT |
| 2021-03-10 |
50.2581 USDT |
106,716.5814 ZEN |
52.0500 USDT |
48.2003 USDT |
49.4996 USDT |
50.2475 USDT |
| 2021-03-09 |
51.0605 USDT |
125,165.3004 ZEN |
50.6040 USDT |
49.3518 USDT |
50.6096 USDT |
52.2076 USDT |
| 2021-03-08 |
51.1316 USDT |
226,924.8669 ZEN |
50.3357 USDT |
48.7196 USDT |
49.3271 USDT |
49.1383 USDT |
| 2021-03-07 |
46.8653 USDT |
124,905.9239 ZEN |
43.4944 USDT |
43.4944 USDT |
44.0000 USDT |
50.1068 USDT |
| 2021-03-06 |
43.1712 USDT |
44,848.3753 ZEN |
43.2682 USDT |
41.2928 USDT |
42.0021 USDT |
43.2489 USDT |
| 2021-03-05 |
42.4154 USDT |
70,186.7327 ZEN |
44.3000 USDT |
40.3334 USDT |
41.4643 USDT |
43.7737 USDT |
| 2021-03-04 |
46.3457 USDT |
99,327.2701 ZEN |
47.1000 USDT |
43.4341 USDT |
44.0092 USDT |
43.8111 USDT |
| 2021-03-03 |
48.7665 USDT |
83,580.7621 ZEN |
47.2701 USDT |
46.5425 USDT |
47.5990 USDT |
47.4530 USDT |
| 2021-03-02 |
48.4076 USDT |
133,705.0137 ZEN |
46.7835 USDT |
44.5772 USDT |
45.6912 USDT |
45.9584 USDT |
| 2021-03-01 |
44.1941 USDT |
117,740.8551 ZEN |
41.8601 USDT |
41.1801 USDT |
42.2445 USDT |
46.0550 USDT |
| 2021-02-28 |
42.3662 USDT |
129,570.6078 ZEN |
46.8325 USDT |
39.1001 USDT |
40.1283 USDT |
42.7541 USDT |
| 2021-02-27 |
48.9538 USDT |
96,523.0898 ZEN |
46.1854 USDT |
45.9225 USDT |
47.7652 USDT |
47.4676 USDT |
| 2021-02-26 |
47.0016 USDT |
151,292.1264 ZEN |
49.9825 USDT |
43.1400 USDT |
45.6760 USDT |
45.0650 USDT |
| 2021-02-25 |
53.5660 USDT |
191,070.7777 ZEN |
52.3252 USDT |
49.2810 USDT |
51.1736 USDT |
50.5800 USDT |
| 2021-02-24 |
54.9415 USDT |
188,373.1585 ZEN |
53.9163 USDT |
49.0000 USDT |
51.3177 USDT |
50.4694 USDT |
| 2021-02-23 |
55.2190 USDT |
294,030.7927 ZEN |
68.3255 USDT |
44.0000 USDT |
50.0402 USDT |
51.8750 USDT |
| 2021-02-22 |
65.3827 USDT |
220,338.5730 ZEN |
71.8742 USDT |
55.0500 USDT |
63.9995 USDT |
66.3639 USDT |
| 2021-02-21 |
74.4346 USDT |
156,271.3242 ZEN |
70.3265 USDT |
68.1000 USDT |
71.4194 USDT |
71.1780 USDT |
| 2021-02-20 |
73.8763 USDT |
213,111.0605 ZEN |
76.1070 USDT |
65.3000 USDT |
71.3532 USDT |
70.4063 USDT |
| 2021-02-19 |
78.2959 USDT |
166,465.0761 ZEN |
81.1619 USDT |
74.3879 USDT |
75.4115 USDT |
75.1313 USDT |
| 2021-02-18 |
80.6026 USDT |
265,121.2695 ZEN |
73.6274 USDT |
72.4194 USDT |
77.4568 USDT |
81.2146 USDT |
| 2021-02-17 |
69.3443 USDT |
330,339.2565 ZEN |
58.4690 USDT |
57.5916 USDT |
59.4968 USDT |
74.4353 USDT |
| 2021-02-16 |
59.1329 USDT |
221,043.5500 ZEN |
51.7143 USDT |
49.5135 USDT |
52.2598 USDT |
58.1727 USDT |
| 2021-02-15 |
49.7864 USDT |
173,604.3752 ZEN |
53.1672 USDT |
40.5000 USDT |
47.8406 USDT |
52.5349 USDT |
| 2021-02-14 |
54.4428 USDT |
120,475.3447 ZEN |
55.0001 USDT |
50.2928 USDT |
53.1925 USDT |
54.9998 USDT |
| 2021-02-13 |
52.2652 USDT |
192,818.5543 ZEN |
47.2877 USDT |
46.7000 USDT |
47.5305 USDT |
56.4563 USDT |
| 2021-02-12 |
47.0281 USDT |
92,576.7333 ZEN |
47.5265 USDT |
45.5111 USDT |
46.6823 USDT |
47.5612 USDT |
| 2021-02-11 |
45.6125 USDT |
134,572.3803 ZEN |
42.7229 USDT |
42.2347 USDT |
43.2183 USDT |
47.8116 USDT |
| 2021-02-10 |
43.3578 USDT |
196,450.1493 ZEN |
42.4227 USDT |
39.0000 USDT |
41.6369 USDT |
42.7500 USDT |
| 2021-02-09 |
44.0847 USDT |
7,001,032.0855 ZEN |
41.7620 USDT |
40.7000 USDT |
47.0000 USDT |
45.1072 USDT |
| 2021-02-08 |
38.0329 USDT |
7,851,489.1579 ZEN |
34.6396 USDT |
33.6500 USDT |
41.8634 USDT |
41.7419 USDT |
| 2021-02-07 |
33.8553 USDT |
2,617,568.1155 ZEN |
33.4183 USDT |
31.8900 USDT |
35.5700 USDT |
34.5559 USDT |
| 2021-02-06 |
35.2556 USDT |
2,821,640.2339 ZEN |
36.0406 USDT |
33.4358 USDT |
37.1224 USDT |
33.5192 USDT |
| 2021-02-05 |
36.8294 USDT |
2,935,352.7098 ZEN |
38.2794 USDT |
35.5318 USDT |
38.7654 USDT |
36.0545 USDT |
| 2021-02-04 |
37.4558 USDT |
3,927,393.2551 ZEN |
35.2884 USDT |
35.0200 USDT |
38.8900 USDT |
38.1702 USDT |
| 2021-02-03 |
36.4048 USDT |
4,193,991.7370 ZEN |
35.4662 USDT |
34.8515 USDT |
39.1500 USDT |
35.1056 USDT |
| 2021-02-02 |
34.9952 USDT |
2,866,667.3942 ZEN |
35.7005 USDT |
34.2170 USDT |
35.7755 USDT |
35.4001 USDT |
| 2021-02-01 |
35.9980 USDT |
2,923,884.8584 ZEN |
36.0190 USDT |
35.0941 USDT |
37.3924 USDT |
35.7003 USDT |
| 2021-01-31 |
36.1692 USDT |
2,883,585.6801 ZEN |
35.1513 USDT |
34.2013 USDT |
38.0000 USDT |
35.9401 USDT |
| 2021-01-30 |
36.6175 USDT |
4,409,039.8133 ZEN |
36.4278 USDT |
34.5860 USDT |
39.5000 USDT |
35.2028 USDT |
| 2021-01-29 |
34.6394 USDT |
3,756,670.3558 ZEN |
35.4622 USDT |
32.7459 USDT |
37.6000 USDT |
36.4285 USDT |