Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
34.7672 USDT |
5,428,454.4281 ZEN |
35.9997 USDT |
33.0000 USDT |
36.8712 USDT |
35.4386 USDT |
| 2021-01-27 |
34.0588 USDT |
8,780,914.8572 ZEN |
29.6131 USDT |
28.5000 USDT |
38.2999 USDT |
35.7306 USDT |
| 2021-01-26 |
31.1588 USDT |
6,381,054.6668 ZEN |
31.4353 USDT |
28.0000 USDT |
33.8923 USDT |
29.6133 USDT |
| 2021-01-25 |
35.1418 USDT |
13,137,370.4812 ZEN |
38.3272 USDT |
30.2222 USDT |
41.6001 USDT |
31.4000 USDT |
| 2021-01-24 |
36.4292 USDT |
20,578,220.4823 ZEN |
24.2350 USDT |
24.2350 USDT |
44.0000 USDT |
38.1504 USDT |