Crypto exchange Huobi

Market Horizen (ZEN) / Tether (USDT)

Identifier on Huobi: zenusdt
12...262728
Date Price Volume Open Low High Close
2021-01-27 34.0588 USDT 8,780,914.8572 ZEN 29.6131 USDT 28.5000 USDT 38.2999 USDT 35.7306 USDT
2021-01-26 31.1588 USDT 6,381,054.6668 ZEN 31.4353 USDT 28.0000 USDT 33.8923 USDT 29.6133 USDT
2021-01-25 35.1418 USDT 13,137,370.4812 ZEN 38.3272 USDT 30.2222 USDT 41.6001 USDT 31.4000 USDT
2021-01-24 36.4292 USDT 20,578,220.4823 ZEN 24.2350 USDT 24.2350 USDT 44.0000 USDT 38.1504 USDT
12...262728