Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
8.5010 USDT |
65,649.0330 ZEN |
8.4755 USDT |
8.4382 USDT |
8.4874 USDT |
8.5473 USDT |
| 2024-09-12 |
8.3611 USDT |
66,035.1617 ZEN |
8.2801 USDT |
8.2569 USDT |
8.3063 USDT |
8.4308 USDT |
| 2024-09-11 |
8.2947 USDT |
66,888.1621 ZEN |
8.6010 USDT |
8.1893 USDT |
8.2763 USDT |
8.3371 USDT |
| 2024-09-10 |
8.6498 USDT |
62,959.8605 ZEN |
8.7089 USDT |
8.5922 USDT |
8.6222 USDT |
8.5979 USDT |
| 2024-09-09 |
8.6554 USDT |
68,843.2276 ZEN |
8.5897 USDT |
8.5727 USDT |
8.6459 USDT |
8.7051 USDT |
| 2024-09-08 |
8.4794 USDT |
55,601.7596 ZEN |
8.2986 USDT |
8.2745 USDT |
8.3308 USDT |
8.6210 USDT |
| 2024-09-07 |
8.1867 USDT |
107,340.2499 ZEN |
8.2396 USDT |
8.1354 USDT |
8.2055 USDT |
8.2963 USDT |
| 2024-09-06 |
8.2914 USDT |
91,363.4549 ZEN |
8.2920 USDT |
8.1879 USDT |
8.2766 USDT |
8.2422 USDT |
| 2024-09-05 |
8.2538 USDT |
51,278.0627 ZEN |
8.2194 USDT |
8.1912 USDT |
8.2351 USDT |
8.2740 USDT |
| 2024-09-04 |
8.0968 USDT |
76,058.4101 ZEN |
8.0897 USDT |
8.0370 USDT |
8.1086 USDT |
8.2352 USDT |
| 2024-09-03 |
8.6022 USDT |
56,995.3487 ZEN |
8.8135 USDT |
8.0534 USDT |
8.1212 USDT |
8.0770 USDT |
| 2024-09-02 |
8.2693 USDT |
81,575.8985 ZEN |
7.7869 USDT |
7.6462 USDT |
7.7643 USDT |
8.8244 USDT |
| 2024-09-01 |
7.8399 USDT |
59,094.8609 ZEN |
7.7854 USDT |
7.7458 USDT |
7.8142 USDT |
7.7786 USDT |
| 2024-08-31 |
7.8046 USDT |
69,728.7143 ZEN |
7.7424 USDT |
7.7119 USDT |
7.7836 USDT |
7.7999 USDT |
| 2024-08-30 |
7.9293 USDT |
71,053.9704 ZEN |
7.9476 USDT |
7.6615 USDT |
7.7798 USDT |
7.7586 USDT |
| 2024-08-29 |
7.8696 USDT |
86,015.5605 ZEN |
7.7558 USDT |
7.7403 USDT |
7.8280 USDT |
7.9173 USDT |
| 2024-08-28 |
7.8682 USDT |
109,027.1500 ZEN |
8.0041 USDT |
7.6079 USDT |
7.7257 USDT |
7.6910 USDT |
| 2024-08-27 |
8.2735 USDT |
83,502.2116 ZEN |
8.2029 USDT |
8.1377 USDT |
8.2181 USDT |
8.1896 USDT |
| 2024-08-26 |
8.7573 USDT |
69,899.9436 ZEN |
8.8443 USDT |
8.3526 USDT |
8.4299 USDT |
8.4056 USDT |
| 2024-08-25 |
8.9198 USDT |
72,814.2277 ZEN |
9.2706 USDT |
8.8186 USDT |
8.9048 USDT |
8.9046 USDT |
| 2024-08-24 |
8.9869 USDT |
86,482.6100 ZEN |
8.8833 USDT |
8.8401 USDT |
8.9448 USDT |
9.2665 USDT |
| 2024-08-23 |
8.7349 USDT |
84,621.9517 ZEN |
8.6471 USDT |
8.5692 USDT |
8.6453 USDT |
8.8838 USDT |
| 2024-08-22 |
8.6170 USDT |
86,859.1082 ZEN |
8.5302 USDT |
8.2758 USDT |
8.5452 USDT |
8.6023 USDT |
| 2024-08-21 |
8.2295 USDT |
78,697.4588 ZEN |
8.2289 USDT |
8.1379 USDT |
8.1918 USDT |
8.4398 USDT |
| 2024-08-20 |
8.3245 USDT |
79,174.8084 ZEN |
8.4824 USDT |
8.1379 USDT |
8.1917 USDT |
8.1689 USDT |
| 2024-08-19 |
8.3805 USDT |
89,209.0438 ZEN |
8.2517 USDT |
8.1859 USDT |
8.2846 USDT |
8.5187 USDT |
| 2024-08-18 |
8.1106 USDT |
77,306.3151 ZEN |
8.0946 USDT |
8.0352 USDT |
8.1257 USDT |
8.1535 USDT |
| 2024-08-17 |
8.1385 USDT |
68,094.1387 ZEN |
8.1148 USDT |
8.0371 USDT |
8.1279 USDT |
8.1387 USDT |
| 2024-08-16 |
7.9225 USDT |
109,973.2570 ZEN |
7.8478 USDT |
7.7445 USDT |
7.8287 USDT |
8.0109 USDT |
| 2024-08-15 |
8.1874 USDT |
107,621.7045 ZEN |
8.5372 USDT |
7.8486 USDT |
7.9321 USDT |
7.9158 USDT |
| 2024-08-14 |
8.6059 USDT |
116,172.4301 ZEN |
8.6042 USDT |
8.4994 USDT |
8.5586 USDT |
8.5215 USDT |
| 2024-08-13 |
8.5386 USDT |
102,850.6716 ZEN |
8.6448 USDT |
8.2758 USDT |
8.3815 USDT |
8.5648 USDT |
| 2024-08-12 |
8.6038 USDT |
112,927.6105 ZEN |
8.7528 USDT |
8.2425 USDT |
8.4110 USDT |
8.5691 USDT |
| 2024-08-11 |
8.8373 USDT |
83,808.0374 ZEN |
9.0881 USDT |
8.7138 USDT |
8.8017 USDT |
8.7743 USDT |
| 2024-08-10 |
9.0390 USDT |
80,732.2523 ZEN |
9.1136 USDT |
8.8224 USDT |
8.9216 USDT |
9.0912 USDT |
| 2024-08-09 |
8.8722 USDT |
117,856.9143 ZEN |
8.5440 USDT |
8.4455 USDT |
8.5542 USDT |
9.1134 USDT |
| 2024-08-08 |
8.2696 USDT |
96,528.9051 ZEN |
7.7556 USDT |
7.6549 USDT |
7.8253 USDT |
8.5163 USDT |
| 2024-08-07 |
7.9543 USDT |
116,498.0566 ZEN |
7.8472 USDT |
7.6295 USDT |
7.7101 USDT |
7.6654 USDT |
| 2024-08-06 |
7.9138 USDT |
189,309.3680 ZEN |
7.5965 USDT |
7.5742 USDT |
7.8343 USDT |
7.8077 USDT |
| 2024-08-05 |
7.6858 USDT |
206,581.3022 ZEN |
8.6371 USDT |
7.0507 USDT |
7.4660 USDT |
7.7274 USDT |
| 2024-08-04 |
8.8096 USDT |
100,977.3297 ZEN |
8.5779 USDT |
8.2368 USDT |
8.5471 USDT |
8.6353 USDT |
| 2024-08-03 |
9.6008 USDT |
70,329.9648 ZEN |
9.7143 USDT |
9.3627 USDT |
9.5869 USDT |
9.6058 USDT |
| 2024-08-02 |
9.8879 USDT |
108,891.1372 ZEN |
9.8022 USDT |
9.6657 USDT |
9.7492 USDT |
9.7058 USDT |
| 2024-08-01 |
9.9509 USDT |
65,886.8449 ZEN |
9.7350 USDT |
9.6705 USDT |
9.7813 USDT |
10.0028 USDT |
| 2024-07-31 |
9.7366 USDT |
90,789.9683 ZEN |
9.8577 USDT |
9.4606 USDT |
9.5721 USDT |
9.4933 USDT |
| 2024-07-30 |
10.8294 USDT |
75,016.2062 ZEN |
10.9178 USDT |
9.9195 USDT |
10.5773 USDT |
9.9948 USDT |
| 2024-07-29 |
10.9288 USDT |
89,592.3986 ZEN |
11.0677 USDT |
10.6857 USDT |
10.7765 USDT |
10.9599 USDT |
| 2024-07-28 |
10.8799 USDT |
70,189.2926 ZEN |
10.9354 USDT |
10.6148 USDT |
10.7415 USDT |
11.0980 USDT |
| 2024-07-27 |
11.0574 USDT |
67,762.1813 ZEN |
11.3634 USDT |
10.8011 USDT |
10.8713 USDT |
10.8223 USDT |
| 2024-07-26 |
11.3179 USDT |
86,296.0260 ZEN |
11.4569 USDT |
10.8705 USDT |
10.9970 USDT |
11.2947 USDT |