Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
8.5386 USDT |
102,850.6716 ZEN |
8.6448 USDT |
8.2758 USDT |
8.3815 USDT |
8.5648 USDT |
| 2024-08-12 |
8.6038 USDT |
112,927.6105 ZEN |
8.7528 USDT |
8.2425 USDT |
8.4110 USDT |
8.5691 USDT |
| 2024-08-11 |
8.8373 USDT |
83,808.0374 ZEN |
9.0881 USDT |
8.7138 USDT |
8.8017 USDT |
8.7743 USDT |
| 2024-08-10 |
9.0390 USDT |
80,732.2523 ZEN |
9.1136 USDT |
8.8224 USDT |
8.9216 USDT |
9.0912 USDT |
| 2024-08-09 |
8.8722 USDT |
117,856.9143 ZEN |
8.5440 USDT |
8.4455 USDT |
8.5542 USDT |
9.1134 USDT |
| 2024-08-08 |
8.2696 USDT |
96,528.9051 ZEN |
7.7556 USDT |
7.6549 USDT |
7.8253 USDT |
8.5163 USDT |
| 2024-08-07 |
7.9543 USDT |
116,498.0566 ZEN |
7.8472 USDT |
7.6295 USDT |
7.7101 USDT |
7.6654 USDT |
| 2024-08-06 |
7.9138 USDT |
189,309.3680 ZEN |
7.5965 USDT |
7.5742 USDT |
7.8343 USDT |
7.8077 USDT |
| 2024-08-05 |
7.6858 USDT |
206,581.3022 ZEN |
8.6371 USDT |
7.0507 USDT |
7.4660 USDT |
7.7274 USDT |
| 2024-08-04 |
8.8096 USDT |
100,977.3297 ZEN |
8.5779 USDT |
8.2368 USDT |
8.5471 USDT |
8.6353 USDT |
| 2024-08-03 |
9.6008 USDT |
70,329.9648 ZEN |
9.7143 USDT |
9.3627 USDT |
9.5869 USDT |
9.6058 USDT |
| 2024-08-02 |
9.8879 USDT |
108,891.1372 ZEN |
9.8022 USDT |
9.6657 USDT |
9.7492 USDT |
9.7058 USDT |
| 2024-08-01 |
9.9509 USDT |
65,886.8449 ZEN |
9.7350 USDT |
9.6705 USDT |
9.7813 USDT |
10.0028 USDT |
| 2024-07-31 |
9.7366 USDT |
90,789.9683 ZEN |
9.8577 USDT |
9.4606 USDT |
9.5721 USDT |
9.4933 USDT |
| 2024-07-30 |
10.8294 USDT |
75,016.2062 ZEN |
10.9178 USDT |
9.9195 USDT |
10.5773 USDT |
9.9948 USDT |
| 2024-07-29 |
10.9288 USDT |
89,592.3986 ZEN |
11.0677 USDT |
10.6857 USDT |
10.7765 USDT |
10.9599 USDT |
| 2024-07-28 |
10.8799 USDT |
70,189.2926 ZEN |
10.9354 USDT |
10.6148 USDT |
10.7415 USDT |
11.0980 USDT |
| 2024-07-27 |
11.0574 USDT |
67,762.1813 ZEN |
11.3634 USDT |
10.8011 USDT |
10.8713 USDT |
10.8223 USDT |
| 2024-07-26 |
11.3179 USDT |
86,296.0260 ZEN |
11.4569 USDT |
10.8705 USDT |
10.9970 USDT |
11.2947 USDT |
| 2024-07-25 |
11.6585 USDT |
88,107.6332 ZEN |
11.4758 USDT |
11.1170 USDT |
11.5650 USDT |
11.1715 USDT |
| 2024-07-24 |
11.3550 USDT |
72,962.2558 ZEN |
11.3535 USDT |
11.1704 USDT |
11.3137 USDT |
11.4611 USDT |
| 2024-07-23 |
11.5934 USDT |
57,916.2654 ZEN |
11.8147 USDT |
11.2971 USDT |
11.5345 USDT |
11.5018 USDT |
| 2024-07-22 |
11.8883 USDT |
74,270.5619 ZEN |
12.1385 USDT |
11.5360 USDT |
11.7486 USDT |
12.0315 USDT |
| 2024-07-21 |
12.5817 USDT |
63,805.4236 ZEN |
12.8637 USDT |
11.8790 USDT |
12.1603 USDT |
12.0004 USDT |
| 2024-07-20 |
12.7129 USDT |
73,851.2480 ZEN |
12.2976 USDT |
12.2263 USDT |
12.4104 USDT |
12.5794 USDT |
| 2024-07-19 |
12.2879 USDT |
74,981.5538 ZEN |
12.3841 USDT |
11.8699 USDT |
12.1986 USDT |
12.2951 USDT |
| 2024-07-18 |
11.9789 USDT |
91,089.7034 ZEN |
11.6593 USDT |
11.5550 USDT |
11.7775 USDT |
12.2775 USDT |
| 2024-07-17 |
11.6602 USDT |
95,999.6141 ZEN |
11.7551 USDT |
11.3635 USDT |
11.6108 USDT |
11.6154 USDT |
| 2024-07-16 |
11.8655 USDT |
96,726.2215 ZEN |
12.0417 USDT |
11.5670 USDT |
11.7548 USDT |
11.8990 USDT |
| 2024-07-15 |
11.7191 USDT |
79,453.5194 ZEN |
11.4776 USDT |
11.1412 USDT |
11.3208 USDT |
12.3297 USDT |
| 2024-07-14 |
11.5284 USDT |
76,163.6973 ZEN |
11.1342 USDT |
10.9160 USDT |
11.1834 USDT |
11.6194 USDT |
| 2024-07-13 |
10.8797 USDT |
79,285.3609 ZEN |
9.1342 USDT |
9.0866 USDT |
9.5620 USDT |
10.7984 USDT |
| 2024-07-12 |
10.3297 USDT |
79,611.2490 ZEN |
10.6988 USDT |
9.5043 USDT |
9.6852 USDT |
9.5121 USDT |
| 2024-07-11 |
10.7682 USDT |
67,623.7522 ZEN |
10.8151 USDT |
10.4739 USDT |
10.7151 USDT |
10.5895 USDT |
| 2024-07-10 |
10.9158 USDT |
91,875.6505 ZEN |
10.8668 USDT |
10.6679 USDT |
10.8536 USDT |
10.8066 USDT |
| 2024-07-09 |
10.2627 USDT |
98,374.6474 ZEN |
9.2631 USDT |
9.2595 USDT |
9.6560 USDT |
10.7252 USDT |
| 2024-07-08 |
8.6687 USDT |
116,926.8753 ZEN |
9.0109 USDT |
8.3352 USDT |
8.4389 USDT |
8.6472 USDT |
| 2024-07-07 |
9.6714 USDT |
83,408.2326 ZEN |
9.7224 USDT |
9.2995 USDT |
9.4849 USDT |
9.4832 USDT |
| 2024-07-06 |
9.8258 USDT |
82,992.1139 ZEN |
10.0940 USDT |
9.4425 USDT |
9.7855 USDT |
9.6149 USDT |
| 2024-07-05 |
8.8614 USDT |
115,986.4271 ZEN |
8.4196 USDT |
8.2524 USDT |
8.5108 USDT |
10.1556 USDT |
| 2024-07-04 |
8.5910 USDT |
140,192.6181 ZEN |
8.7583 USDT |
8.1595 USDT |
8.3770 USDT |
9.0582 USDT |
| 2024-07-03 |
8.6079 USDT |
116,944.1813 ZEN |
8.8117 USDT |
7.9882 USDT |
8.4165 USDT |
8.8686 USDT |
| 2024-07-02 |
9.0047 USDT |
98,837.3582 ZEN |
8.7638 USDT |
8.0777 USDT |
8.5205 USDT |
8.0989 USDT |
| 2024-07-01 |
8.6521 USDT |
91,545.3595 ZEN |
7.9895 USDT |
7.9410 USDT |
7.9997 USDT |
8.5693 USDT |
| 2024-06-30 |
7.8528 USDT |
86,257.3765 ZEN |
7.7616 USDT |
7.7166 USDT |
7.7894 USDT |
7.8901 USDT |
| 2024-06-29 |
7.9427 USDT |
115,517.4911 ZEN |
7.9518 USDT |
7.7193 USDT |
7.8351 USDT |
7.8308 USDT |
| 2024-06-28 |
8.0256 USDT |
131,548.5270 ZEN |
8.0024 USDT |
7.6886 USDT |
7.8967 USDT |
7.8733 USDT |
| 2024-06-27 |
7.4815 USDT |
73,319.6630 ZEN |
7.6036 USDT |
7.3145 USDT |
7.4142 USDT |
7.5269 USDT |
| 2024-06-26 |
7.5530 USDT |
79,700.4850 ZEN |
7.4451 USDT |
7.4070 USDT |
7.4796 USDT |
7.5496 USDT |
| 2024-06-25 |
7.8930 USDT |
117,469.4201 ZEN |
8.1348 USDT |
7.6096 USDT |
7.8377 USDT |
7.7523 USDT |