Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.8930 USDT |
117,469.4201 ZEN |
8.1348 USDT |
7.6096 USDT |
7.8377 USDT |
7.7523 USDT |
| 2024-06-24 |
7.8442 USDT |
133,882.1290 ZEN |
7.9204 USDT |
7.3256 USDT |
7.5627 USDT |
7.9989 USDT |
| 2024-06-23 |
7.7480 USDT |
75,974.5320 ZEN |
7.9777 USDT |
7.4891 USDT |
7.6099 USDT |
7.5744 USDT |
| 2024-06-22 |
7.8635 USDT |
118,417.0340 ZEN |
7.8904 USDT |
7.8119 USDT |
7.8504 USDT |
8.0343 USDT |
| 2024-06-21 |
8.0353 USDT |
134,007.2794 ZEN |
8.3547 USDT |
7.8196 USDT |
7.8378 USDT |
7.8310 USDT |
| 2024-06-20 |
8.2643 USDT |
138,036.1870 ZEN |
7.8410 USDT |
7.7979 USDT |
8.0980 USDT |
8.3559 USDT |
| 2024-06-19 |
7.8413 USDT |
158,211.8441 ZEN |
7.5426 USDT |
7.3924 USDT |
7.6318 USDT |
7.8420 USDT |
| 2024-06-18 |
6.9764 USDT |
162,646.3160 ZEN |
7.3213 USDT |
6.0193 USDT |
6.6935 USDT |
7.7350 USDT |
| 2024-06-17 |
8.0881 USDT |
106,196.0050 ZEN |
8.7127 USDT |
7.2639 USDT |
7.3764 USDT |
7.3512 USDT |
| 2024-06-16 |
8.4919 USDT |
128,247.9146 ZEN |
8.1179 USDT |
8.0158 USDT |
8.1638 USDT |
8.6950 USDT |
| 2024-06-15 |
7.7118 USDT |
138,118.9084 ZEN |
7.4663 USDT |
7.2044 USDT |
7.5143 USDT |
8.1212 USDT |
| 2024-06-14 |
7.4837 USDT |
164,704.5713 ZEN |
7.3373 USDT |
7.2778 USDT |
7.4733 USDT |
7.4837 USDT |
| 2024-06-13 |
7.6821 USDT |
131,264.3367 ZEN |
7.8788 USDT |
7.4098 USDT |
7.5264 USDT |
7.4556 USDT |
| 2024-06-12 |
7.6793 USDT |
103,584.5726 ZEN |
7.5950 USDT |
7.3974 USDT |
7.6354 USDT |
7.9245 USDT |
| 2024-06-11 |
8.1506 USDT |
102,038.9305 ZEN |
8.2518 USDT |
8.0295 USDT |
8.1141 USDT |
8.0848 USDT |
| 2024-06-10 |
8.1301 USDT |
80,250.0189 ZEN |
7.9825 USDT |
7.9507 USDT |
8.0110 USDT |
8.3608 USDT |
| 2024-06-09 |
8.1319 USDT |
76,275.0508 ZEN |
7.9625 USDT |
7.9095 USDT |
8.0292 USDT |
8.1054 USDT |
| 2024-06-08 |
8.3185 USDT |
146,470.2838 ZEN |
8.4962 USDT |
7.9490 USDT |
8.0815 USDT |
8.0588 USDT |
| 2024-06-07 |
9.1552 USDT |
126,925.6543 ZEN |
9.3031 USDT |
8.1362 USDT |
8.4954 USDT |
8.4671 USDT |
| 2024-06-06 |
9.3063 USDT |
62,249.4879 ZEN |
9.4512 USDT |
9.1982 USDT |
9.2569 USDT |
9.2899 USDT |
| 2024-06-05 |
9.4365 USDT |
131,279.5994 ZEN |
9.4757 USDT |
9.3076 USDT |
9.3798 USDT |
9.4457 USDT |
| 2024-06-04 |
9.2672 USDT |
102,955.7055 ZEN |
9.2841 USDT |
9.0778 USDT |
9.1849 USDT |
9.5156 USDT |
| 2024-06-03 |
9.2979 USDT |
71,767.4475 ZEN |
9.1914 USDT |
9.0392 USDT |
9.2084 USDT |
9.3020 USDT |
| 2024-06-02 |
9.3751 USDT |
92,359.5725 ZEN |
9.4767 USDT |
9.0841 USDT |
9.1991 USDT |
9.1863 USDT |
| 2024-06-01 |
9.5947 USDT |
86,718.9592 ZEN |
9.6786 USDT |
9.5050 USDT |
9.5440 USDT |
9.5634 USDT |
| 2024-05-31 |
9.5474 USDT |
83,170.7146 ZEN |
9.5343 USDT |
9.3798 USDT |
9.5081 USDT |
9.5176 USDT |
| 2024-05-30 |
9.5576 USDT |
68,858.7741 ZEN |
9.6203 USDT |
9.2184 USDT |
9.4401 USDT |
9.6409 USDT |
| 2024-05-29 |
9.8435 USDT |
110,266.7594 ZEN |
9.7968 USDT |
9.6226 USDT |
9.7032 USDT |
9.6375 USDT |
| 2024-05-28 |
9.7071 USDT |
93,660.3591 ZEN |
9.8033 USDT |
9.5417 USDT |
9.6656 USDT |
9.7410 USDT |
| 2024-05-27 |
9.7032 USDT |
95,967.6794 ZEN |
9.5456 USDT |
9.5228 USDT |
9.5798 USDT |
9.8544 USDT |
| 2024-05-26 |
9.6181 USDT |
76,630.3493 ZEN |
9.6622 USDT |
9.5516 USDT |
9.5999 USDT |
9.6001 USDT |
| 2024-05-25 |
9.6624 USDT |
80,033.3746 ZEN |
9.5751 USDT |
9.5341 USDT |
9.6130 USDT |
9.6141 USDT |
| 2024-05-24 |
9.5361 USDT |
141,963.4273 ZEN |
9.6296 USDT |
9.2705 USDT |
9.4111 USDT |
9.5500 USDT |
| 2024-05-23 |
9.5428 USDT |
110,408.1887 ZEN |
9.5376 USDT |
9.3090 USDT |
9.4559 USDT |
9.4642 USDT |
| 2024-05-22 |
9.5306 USDT |
90,450.5604 ZEN |
9.5934 USDT |
9.3026 USDT |
9.4361 USDT |
9.4956 USDT |
| 2024-05-21 |
9.6464 USDT |
134,235.7563 ZEN |
9.5483 USDT |
9.4259 USDT |
9.5967 USDT |
9.5643 USDT |
| 2024-05-20 |
9.4507 USDT |
89,652.9290 ZEN |
9.4726 USDT |
9.2792 USDT |
9.4190 USDT |
9.4704 USDT |
| 2024-05-19 |
9.5773 USDT |
69,203.3810 ZEN |
9.6137 USDT |
9.4201 USDT |
9.4790 USDT |
9.4784 USDT |
| 2024-05-18 |
9.7244 USDT |
77,000.3667 ZEN |
9.7152 USDT |
9.4926 USDT |
9.5731 USDT |
9.5609 USDT |
| 2024-05-17 |
9.6556 USDT |
70,079.3189 ZEN |
9.6119 USDT |
9.2533 USDT |
9.6456 USDT |
9.7236 USDT |
| 2024-05-16 |
9.5680 USDT |
124,697.2673 ZEN |
9.6224 USDT |
9.3266 USDT |
9.5894 USDT |
9.6411 USDT |
| 2024-05-15 |
9.6438 USDT |
97,229.3359 ZEN |
9.6688 USDT |
9.3342 USDT |
9.6195 USDT |
9.6992 USDT |
| 2024-05-14 |
9.7006 USDT |
110,737.5566 ZEN |
9.8174 USDT |
9.4157 USDT |
9.6311 USDT |
9.5647 USDT |
| 2024-05-13 |
9.7992 USDT |
98,621.0925 ZEN |
10.0098 USDT |
9.5755 USDT |
9.7899 USDT |
9.7848 USDT |
| 2024-05-12 |
10.1170 USDT |
62,984.1684 ZEN |
10.3024 USDT |
9.8122 USDT |
9.8976 USDT |
10.0216 USDT |
| 2024-05-11 |
10.5119 USDT |
87,235.2270 ZEN |
10.5337 USDT |
10.1888 USDT |
10.3369 USDT |
10.3138 USDT |
| 2024-05-10 |
10.6144 USDT |
88,110.4825 ZEN |
10.7269 USDT |
10.4206 USDT |
10.5189 USDT |
10.4616 USDT |
| 2024-05-09 |
10.6754 USDT |
43,834.4028 ZEN |
10.4675 USDT |
10.1932 USDT |
10.5787 USDT |
10.7267 USDT |
| 2024-05-08 |
10.3455 USDT |
79,252.2374 ZEN |
10.4048 USDT |
10.1897 USDT |
10.3086 USDT |
10.3841 USDT |
| 2024-05-07 |
10.5144 USDT |
92,409.9200 ZEN |
10.4380 USDT |
10.3669 USDT |
10.4507 USDT |
10.5088 USDT |