Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
10.6025 USDT |
93,857.2996 ZEN |
10.5476 USDT |
10.3666 USDT |
10.4387 USDT |
10.4326 USDT |
| 2024-05-05 |
10.4667 USDT |
75,143.4066 ZEN |
10.7284 USDT |
10.0440 USDT |
10.1448 USDT |
10.5435 USDT |
| 2024-05-04 |
10.4415 USDT |
85,158.2173 ZEN |
10.3377 USDT |
10.1933 USDT |
10.3113 USDT |
10.6788 USDT |
| 2024-05-03 |
10.3910 USDT |
104,175.8334 ZEN |
9.9617 USDT |
9.1000 USDT |
10.3618 USDT |
10.3695 USDT |
| 2024-05-02 |
9.5629 USDT |
120,782.6675 ZEN |
9.3669 USDT |
8.7336 USDT |
9.3865 USDT |
9.8797 USDT |
| 2024-05-01 |
8.7185 USDT |
139,258.6864 ZEN |
8.5158 USDT |
8.1503 USDT |
8.4464 USDT |
9.4996 USDT |
| 2024-04-30 |
8.6592 USDT |
129,035.9484 ZEN |
8.8688 USDT |
8.2452 USDT |
8.5018 USDT |
8.5456 USDT |
| 2024-04-29 |
8.8651 USDT |
99,591.5176 ZEN |
9.0072 USDT |
8.7016 USDT |
8.8314 USDT |
8.8001 USDT |
| 2024-04-28 |
9.3205 USDT |
78,566.0830 ZEN |
9.2695 USDT |
9.1334 USDT |
9.2787 USDT |
9.3326 USDT |
| 2024-04-27 |
8.9377 USDT |
100,327.5936 ZEN |
9.0249 USDT |
8.7193 USDT |
8.8571 USDT |
9.0586 USDT |
| 2024-04-26 |
9.3061 USDT |
106,582.5960 ZEN |
9.3715 USDT |
9.1471 USDT |
9.2250 USDT |
9.1760 USDT |
| 2024-04-25 |
9.2887 USDT |
101,336.9007 ZEN |
9.0397 USDT |
9.0000 USDT |
9.1451 USDT |
9.3449 USDT |
| 2024-04-24 |
10.5051 USDT |
68,477.5789 ZEN |
10.3299 USDT |
9.3653 USDT |
9.6681 USDT |
9.4822 USDT |
| 2024-04-23 |
10.2278 USDT |
60,927.4209 ZEN |
10.1792 USDT |
9.9087 USDT |
10.1767 USDT |
10.2442 USDT |
| 2024-04-22 |
10.2582 USDT |
98,724.8941 ZEN |
10.3065 USDT |
9.6446 USDT |
10.1351 USDT |
10.1527 USDT |
| 2024-04-21 |
10.4398 USDT |
82,421.5955 ZEN |
10.2152 USDT |
10.1067 USDT |
10.3084 USDT |
10.3053 USDT |
| 2024-04-20 |
9.9823 USDT |
108,910.3754 ZEN |
10.3695 USDT |
9.2376 USDT |
9.8164 USDT |
10.3164 USDT |
| 2024-04-19 |
10.1341 USDT |
102,724.3730 ZEN |
10.2159 USDT |
9.3523 USDT |
9.7220 USDT |
10.4964 USDT |
| 2024-04-18 |
10.3438 USDT |
107,869.7611 ZEN |
10.5841 USDT |
10.0541 USDT |
10.2704 USDT |
10.3278 USDT |
| 2024-04-17 |
10.3682 USDT |
108,922.7667 ZEN |
9.7855 USDT |
9.6858 USDT |
9.8584 USDT |
10.6224 USDT |
| 2024-04-16 |
10.1889 USDT |
126,732.9984 ZEN |
10.3154 USDT |
9.5194 USDT |
9.9796 USDT |
9.9289 USDT |
| 2024-04-15 |
10.4773 USDT |
105,233.7336 ZEN |
10.9202 USDT |
9.6932 USDT |
10.2285 USDT |
10.3020 USDT |
| 2024-04-14 |
10.4339 USDT |
150,368.3941 ZEN |
10.4010 USDT |
9.4743 USDT |
10.2670 USDT |
10.8056 USDT |
| 2024-04-13 |
10.9001 USDT |
143,052.0209 ZEN |
11.3727 USDT |
8.9289 USDT |
10.3369 USDT |
10.4772 USDT |
| 2024-04-12 |
12.5222 USDT |
81,138.4490 ZEN |
12.3614 USDT |
10.5198 USDT |
11.6193 USDT |
10.8085 USDT |
| 2024-04-11 |
12.4151 USDT |
69,173.6791 ZEN |
11.8647 USDT |
11.5888 USDT |
11.9154 USDT |
12.3200 USDT |
| 2024-04-10 |
12.1527 USDT |
86,619.3586 ZEN |
12.6456 USDT |
11.2908 USDT |
11.8200 USDT |
12.1451 USDT |
| 2024-04-09 |
12.5565 USDT |
78,679.3302 ZEN |
12.4997 USDT |
11.6054 USDT |
12.0034 USDT |
12.5235 USDT |
| 2024-04-08 |
13.0285 USDT |
81,042.8987 ZEN |
13.0419 USDT |
12.0584 USDT |
12.2951 USDT |
13.4495 USDT |
| 2024-04-07 |
12.9271 USDT |
61,256.8178 ZEN |
12.8776 USDT |
12.7039 USDT |
12.8683 USDT |
12.8624 USDT |
| 2024-04-06 |
12.7842 USDT |
60,646.0857 ZEN |
12.5869 USDT |
12.4707 USDT |
12.7156 USDT |
12.8231 USDT |
| 2024-04-05 |
12.7318 USDT |
92,033.5617 ZEN |
13.3213 USDT |
12.1041 USDT |
12.5308 USDT |
12.7251 USDT |
| 2024-04-04 |
13.0046 USDT |
88,461.5430 ZEN |
12.7538 USDT |
12.4310 USDT |
12.7146 USDT |
13.3906 USDT |
| 2024-04-03 |
13.0614 USDT |
87,596.0383 ZEN |
13.4042 USDT |
12.4459 USDT |
12.6511 USDT |
12.5639 USDT |
| 2024-04-02 |
13.1444 USDT |
93,588.6224 ZEN |
14.1494 USDT |
12.5793 USDT |
12.9091 USDT |
13.0144 USDT |
| 2024-04-01 |
14.5622 USDT |
68,271.3875 ZEN |
15.2933 USDT |
13.6348 USDT |
13.9227 USDT |
13.9072 USDT |
| 2024-03-31 |
15.0238 USDT |
41,206.2781 ZEN |
14.7731 USDT |
14.6254 USDT |
14.7765 USDT |
15.0031 USDT |
| 2024-03-30 |
14.7480 USDT |
54,184.7204 ZEN |
14.8377 USDT |
14.4208 USDT |
14.6715 USDT |
14.7525 USDT |
| 2024-03-29 |
14.2313 USDT |
55,312.2617 ZEN |
13.7684 USDT |
13.7052 USDT |
13.8464 USDT |
14.5810 USDT |
| 2024-03-28 |
13.9754 USDT |
67,667.2617 ZEN |
14.0621 USDT |
13.6093 USDT |
13.8855 USDT |
13.7858 USDT |
| 2024-03-27 |
14.0926 USDT |
65,253.6613 ZEN |
14.3420 USDT |
13.5648 USDT |
13.8693 USDT |
13.9662 USDT |
| 2024-03-26 |
14.4285 USDT |
86,096.2761 ZEN |
14.5680 USDT |
13.8631 USDT |
14.2012 USDT |
14.1734 USDT |
| 2024-03-25 |
14.2263 USDT |
72,427.8257 ZEN |
14.0599 USDT |
13.9662 USDT |
14.1010 USDT |
14.5872 USDT |
| 2024-03-24 |
13.6800 USDT |
57,938.8976 ZEN |
13.6258 USDT |
13.3355 USDT |
13.5636 USDT |
13.7851 USDT |
| 2024-03-23 |
13.6250 USDT |
75,883.7486 ZEN |
13.3639 USDT |
13.2648 USDT |
13.4082 USDT |
13.7809 USDT |
| 2024-03-22 |
13.7270 USDT |
85,779.3310 ZEN |
16.6383 USDT |
12.9415 USDT |
13.2440 USDT |
13.2657 USDT |
| 2024-03-21 |
13.8902 USDT |
91,125.0094 ZEN |
13.9087 USDT |
13.3889 USDT |
13.7309 USDT |
13.8226 USDT |
| 2024-03-20 |
12.7168 USDT |
72,433.9287 ZEN |
12.7787 USDT |
12.0273 USDT |
12.4085 USDT |
13.0469 USDT |
| 2024-03-19 |
13.0009 USDT |
130,141.4522 ZEN |
13.7917 USDT |
12.1488 USDT |
12.7785 USDT |
12.7602 USDT |
| 2024-03-18 |
14.9330 USDT |
63,946.7312 ZEN |
15.4409 USDT |
13.7342 USDT |
13.9441 USDT |
13.8592 USDT |