Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
9.4365 USDT |
131,279.5994 ZEN |
9.4757 USDT |
9.3076 USDT |
9.3798 USDT |
9.4457 USDT |
| 2024-06-04 |
9.2672 USDT |
102,955.7055 ZEN |
9.2841 USDT |
9.0778 USDT |
9.1849 USDT |
9.5156 USDT |
| 2024-06-03 |
9.2979 USDT |
71,767.4475 ZEN |
9.1914 USDT |
9.0392 USDT |
9.2084 USDT |
9.3020 USDT |
| 2024-06-02 |
9.3751 USDT |
92,359.5725 ZEN |
9.4767 USDT |
9.0841 USDT |
9.1991 USDT |
9.1863 USDT |
| 2024-06-01 |
9.5947 USDT |
86,718.9592 ZEN |
9.6786 USDT |
9.5050 USDT |
9.5440 USDT |
9.5634 USDT |
| 2024-05-31 |
9.5474 USDT |
83,170.7146 ZEN |
9.5343 USDT |
9.3798 USDT |
9.5081 USDT |
9.5176 USDT |
| 2024-05-30 |
9.5576 USDT |
68,858.7741 ZEN |
9.6203 USDT |
9.2184 USDT |
9.4401 USDT |
9.6409 USDT |
| 2024-05-29 |
9.8435 USDT |
110,266.7594 ZEN |
9.7968 USDT |
9.6226 USDT |
9.7032 USDT |
9.6375 USDT |
| 2024-05-28 |
9.7071 USDT |
93,660.3591 ZEN |
9.8033 USDT |
9.5417 USDT |
9.6656 USDT |
9.7410 USDT |
| 2024-05-27 |
9.7032 USDT |
95,967.6794 ZEN |
9.5456 USDT |
9.5228 USDT |
9.5798 USDT |
9.8544 USDT |
| 2024-05-26 |
9.6181 USDT |
76,630.3493 ZEN |
9.6622 USDT |
9.5516 USDT |
9.5999 USDT |
9.6001 USDT |
| 2024-05-25 |
9.6624 USDT |
80,033.3746 ZEN |
9.5751 USDT |
9.5341 USDT |
9.6130 USDT |
9.6141 USDT |
| 2024-05-24 |
9.5361 USDT |
141,963.4273 ZEN |
9.6296 USDT |
9.2705 USDT |
9.4111 USDT |
9.5500 USDT |
| 2024-05-23 |
9.5428 USDT |
110,408.1887 ZEN |
9.5376 USDT |
9.3090 USDT |
9.4559 USDT |
9.4642 USDT |
| 2024-05-22 |
9.5306 USDT |
90,450.5604 ZEN |
9.5934 USDT |
9.3026 USDT |
9.4361 USDT |
9.4956 USDT |
| 2024-05-21 |
9.6464 USDT |
134,235.7563 ZEN |
9.5483 USDT |
9.4259 USDT |
9.5967 USDT |
9.5643 USDT |
| 2024-05-20 |
9.4507 USDT |
89,652.9290 ZEN |
9.4726 USDT |
9.2792 USDT |
9.4190 USDT |
9.4704 USDT |
| 2024-05-19 |
9.5773 USDT |
69,203.3810 ZEN |
9.6137 USDT |
9.4201 USDT |
9.4790 USDT |
9.4784 USDT |
| 2024-05-18 |
9.7244 USDT |
77,000.3667 ZEN |
9.7152 USDT |
9.4926 USDT |
9.5731 USDT |
9.5609 USDT |
| 2024-05-17 |
9.6556 USDT |
70,079.3189 ZEN |
9.6119 USDT |
9.2533 USDT |
9.6456 USDT |
9.7236 USDT |
| 2024-05-16 |
9.5680 USDT |
124,697.2673 ZEN |
9.6224 USDT |
9.3266 USDT |
9.5894 USDT |
9.6411 USDT |
| 2024-05-15 |
9.6438 USDT |
97,229.3359 ZEN |
9.6688 USDT |
9.3342 USDT |
9.6195 USDT |
9.6992 USDT |
| 2024-05-14 |
9.7006 USDT |
110,737.5566 ZEN |
9.8174 USDT |
9.4157 USDT |
9.6311 USDT |
9.5647 USDT |
| 2024-05-13 |
9.7992 USDT |
98,621.0925 ZEN |
10.0098 USDT |
9.5755 USDT |
9.7899 USDT |
9.7848 USDT |
| 2024-05-12 |
10.1170 USDT |
62,984.1684 ZEN |
10.3024 USDT |
9.8122 USDT |
9.8976 USDT |
10.0216 USDT |
| 2024-05-11 |
10.5119 USDT |
87,235.2270 ZEN |
10.5337 USDT |
10.1888 USDT |
10.3369 USDT |
10.3138 USDT |
| 2024-05-10 |
10.6144 USDT |
88,110.4825 ZEN |
10.7269 USDT |
10.4206 USDT |
10.5189 USDT |
10.4616 USDT |
| 2024-05-09 |
10.6754 USDT |
43,834.4028 ZEN |
10.4675 USDT |
10.1932 USDT |
10.5787 USDT |
10.7267 USDT |
| 2024-05-08 |
10.3455 USDT |
79,252.2374 ZEN |
10.4048 USDT |
10.1897 USDT |
10.3086 USDT |
10.3841 USDT |
| 2024-05-07 |
10.5144 USDT |
92,409.9200 ZEN |
10.4380 USDT |
10.3669 USDT |
10.4507 USDT |
10.5088 USDT |
| 2024-05-06 |
10.6025 USDT |
93,857.2996 ZEN |
10.5476 USDT |
10.3666 USDT |
10.4387 USDT |
10.4326 USDT |
| 2024-05-05 |
10.4667 USDT |
75,143.4066 ZEN |
10.7284 USDT |
10.0440 USDT |
10.1448 USDT |
10.5435 USDT |
| 2024-05-04 |
10.4415 USDT |
85,158.2173 ZEN |
10.3377 USDT |
10.1933 USDT |
10.3113 USDT |
10.6788 USDT |
| 2024-05-03 |
10.3910 USDT |
104,175.8334 ZEN |
9.9617 USDT |
9.1000 USDT |
10.3618 USDT |
10.3695 USDT |
| 2024-05-02 |
9.5629 USDT |
120,782.6675 ZEN |
9.3669 USDT |
8.7336 USDT |
9.3865 USDT |
9.8797 USDT |
| 2024-05-01 |
8.7185 USDT |
139,258.6864 ZEN |
8.5158 USDT |
8.1503 USDT |
8.4464 USDT |
9.4996 USDT |
| 2024-04-30 |
8.6592 USDT |
129,035.9484 ZEN |
8.8688 USDT |
8.2452 USDT |
8.5018 USDT |
8.5456 USDT |
| 2024-04-29 |
8.8651 USDT |
99,591.5176 ZEN |
9.0072 USDT |
8.7016 USDT |
8.8314 USDT |
8.8001 USDT |
| 2024-04-28 |
9.3205 USDT |
78,566.0830 ZEN |
9.2695 USDT |
9.1334 USDT |
9.2787 USDT |
9.3326 USDT |
| 2024-04-27 |
8.9377 USDT |
100,327.5936 ZEN |
9.0249 USDT |
8.7193 USDT |
8.8571 USDT |
9.0586 USDT |
| 2024-04-26 |
9.3061 USDT |
106,582.5960 ZEN |
9.3715 USDT |
9.1471 USDT |
9.2250 USDT |
9.1760 USDT |
| 2024-04-25 |
9.2887 USDT |
101,336.9007 ZEN |
9.0397 USDT |
9.0000 USDT |
9.1451 USDT |
9.3449 USDT |
| 2024-04-24 |
10.5051 USDT |
68,477.5789 ZEN |
10.3299 USDT |
9.3653 USDT |
9.6681 USDT |
9.4822 USDT |
| 2024-04-23 |
10.2278 USDT |
60,927.4209 ZEN |
10.1792 USDT |
9.9087 USDT |
10.1767 USDT |
10.2442 USDT |
| 2024-04-22 |
10.2582 USDT |
98,724.8941 ZEN |
10.3065 USDT |
9.6446 USDT |
10.1351 USDT |
10.1527 USDT |
| 2024-04-21 |
10.4398 USDT |
82,421.5955 ZEN |
10.2152 USDT |
10.1067 USDT |
10.3084 USDT |
10.3053 USDT |
| 2024-04-20 |
9.9823 USDT |
108,910.3754 ZEN |
10.3695 USDT |
9.2376 USDT |
9.8164 USDT |
10.3164 USDT |
| 2024-04-19 |
10.1341 USDT |
102,724.3730 ZEN |
10.2159 USDT |
9.3523 USDT |
9.7220 USDT |
10.4964 USDT |
| 2024-04-18 |
10.3438 USDT |
107,869.7611 ZEN |
10.5841 USDT |
10.0541 USDT |
10.2704 USDT |
10.3278 USDT |
| 2024-04-17 |
10.3682 USDT |
108,922.7667 ZEN |
9.7855 USDT |
9.6858 USDT |
9.8584 USDT |
10.6224 USDT |