Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
10.3682 USDT |
108,922.7667 ZEN |
9.7855 USDT |
9.6858 USDT |
9.8584 USDT |
10.6224 USDT |
| 2024-04-16 |
10.1889 USDT |
126,732.9984 ZEN |
10.3154 USDT |
9.5194 USDT |
9.9796 USDT |
9.9289 USDT |
| 2024-04-15 |
10.4773 USDT |
105,233.7336 ZEN |
10.9202 USDT |
9.6932 USDT |
10.2285 USDT |
10.3020 USDT |
| 2024-04-14 |
10.4339 USDT |
150,368.3941 ZEN |
10.4010 USDT |
9.4743 USDT |
10.2670 USDT |
10.8056 USDT |
| 2024-04-13 |
10.9001 USDT |
143,052.0209 ZEN |
11.3727 USDT |
8.9289 USDT |
10.3369 USDT |
10.4772 USDT |
| 2024-04-12 |
12.5222 USDT |
81,138.4490 ZEN |
12.3614 USDT |
10.5198 USDT |
11.6193 USDT |
10.8085 USDT |
| 2024-04-11 |
12.4151 USDT |
69,173.6791 ZEN |
11.8647 USDT |
11.5888 USDT |
11.9154 USDT |
12.3200 USDT |
| 2024-04-10 |
12.1527 USDT |
86,619.3586 ZEN |
12.6456 USDT |
11.2908 USDT |
11.8200 USDT |
12.1451 USDT |
| 2024-04-09 |
12.5565 USDT |
78,679.3302 ZEN |
12.4997 USDT |
11.6054 USDT |
12.0034 USDT |
12.5235 USDT |
| 2024-04-08 |
13.0285 USDT |
81,042.8987 ZEN |
13.0419 USDT |
12.0584 USDT |
12.2951 USDT |
13.4495 USDT |
| 2024-04-07 |
12.9271 USDT |
61,256.8178 ZEN |
12.8776 USDT |
12.7039 USDT |
12.8683 USDT |
12.8624 USDT |
| 2024-04-06 |
12.7842 USDT |
60,646.0857 ZEN |
12.5869 USDT |
12.4707 USDT |
12.7156 USDT |
12.8231 USDT |
| 2024-04-05 |
12.7318 USDT |
92,033.5617 ZEN |
13.3213 USDT |
12.1041 USDT |
12.5308 USDT |
12.7251 USDT |
| 2024-04-04 |
13.0046 USDT |
88,461.5430 ZEN |
12.7538 USDT |
12.4310 USDT |
12.7146 USDT |
13.3906 USDT |
| 2024-04-03 |
13.0614 USDT |
87,596.0383 ZEN |
13.4042 USDT |
12.4459 USDT |
12.6511 USDT |
12.5639 USDT |
| 2024-04-02 |
13.1444 USDT |
93,588.6224 ZEN |
14.1494 USDT |
12.5793 USDT |
12.9091 USDT |
13.0144 USDT |
| 2024-04-01 |
14.5622 USDT |
68,271.3875 ZEN |
15.2933 USDT |
13.6348 USDT |
13.9227 USDT |
13.9072 USDT |
| 2024-03-31 |
15.0238 USDT |
41,206.2781 ZEN |
14.7731 USDT |
14.6254 USDT |
14.7765 USDT |
15.0031 USDT |
| 2024-03-30 |
14.7480 USDT |
54,184.7204 ZEN |
14.8377 USDT |
14.4208 USDT |
14.6715 USDT |
14.7525 USDT |
| 2024-03-29 |
14.2313 USDT |
55,312.2617 ZEN |
13.7684 USDT |
13.7052 USDT |
13.8464 USDT |
14.5810 USDT |
| 2024-03-28 |
13.9754 USDT |
67,667.2617 ZEN |
14.0621 USDT |
13.6093 USDT |
13.8855 USDT |
13.7858 USDT |
| 2024-03-27 |
14.0926 USDT |
65,253.6613 ZEN |
14.3420 USDT |
13.5648 USDT |
13.8693 USDT |
13.9662 USDT |
| 2024-03-26 |
14.4285 USDT |
86,096.2761 ZEN |
14.5680 USDT |
13.8631 USDT |
14.2012 USDT |
14.1734 USDT |
| 2024-03-25 |
14.2263 USDT |
72,427.8257 ZEN |
14.0599 USDT |
13.9662 USDT |
14.1010 USDT |
14.5872 USDT |
| 2024-03-24 |
13.6800 USDT |
57,938.8976 ZEN |
13.6258 USDT |
13.3355 USDT |
13.5636 USDT |
13.7851 USDT |
| 2024-03-23 |
13.6250 USDT |
75,883.7486 ZEN |
13.3639 USDT |
13.2648 USDT |
13.4082 USDT |
13.7809 USDT |
| 2024-03-22 |
13.7270 USDT |
85,779.3310 ZEN |
16.6383 USDT |
12.9415 USDT |
13.2440 USDT |
13.2657 USDT |
| 2024-03-21 |
13.8902 USDT |
91,125.0094 ZEN |
13.9087 USDT |
13.3889 USDT |
13.7309 USDT |
13.8226 USDT |
| 2024-03-20 |
12.7168 USDT |
72,433.9287 ZEN |
12.7787 USDT |
12.0273 USDT |
12.4085 USDT |
13.0469 USDT |
| 2024-03-19 |
13.0009 USDT |
130,141.4522 ZEN |
13.7917 USDT |
12.1488 USDT |
12.7785 USDT |
12.7602 USDT |
| 2024-03-18 |
14.9330 USDT |
63,946.7312 ZEN |
15.4409 USDT |
13.7342 USDT |
13.9441 USDT |
13.8592 USDT |
| 2024-03-17 |
14.2958 USDT |
75,402.4911 ZEN |
14.1496 USDT |
13.5032 USDT |
13.9453 USDT |
14.9729 USDT |
| 2024-03-16 |
15.6346 USDT |
92,038.3655 ZEN |
16.2564 USDT |
13.9726 USDT |
14.3408 USDT |
14.2609 USDT |
| 2024-03-15 |
16.1155 USDT |
116,941.1302 ZEN |
17.1649 USDT |
14.9856 USDT |
16.0159 USDT |
15.6322 USDT |
| 2024-03-14 |
16.7857 USDT |
81,720.4731 ZEN |
17.4496 USDT |
16.0138 USDT |
16.6705 USDT |
16.7449 USDT |
| 2024-03-13 |
16.7694 USDT |
98,463.0301 ZEN |
15.3618 USDT |
15.2586 USDT |
16.2411 USDT |
17.2610 USDT |
| 2024-03-12 |
13.9790 USDT |
107,974.9279 ZEN |
13.5437 USDT |
13.1403 USDT |
13.6005 USDT |
14.4928 USDT |
| 2024-03-11 |
12.8923 USDT |
93,319.9054 ZEN |
12.6185 USDT |
11.7934 USDT |
12.3064 USDT |
13.3806 USDT |
| 2024-03-10 |
12.6574 USDT |
90,180.6625 ZEN |
12.9283 USDT |
12.1112 USDT |
12.3645 USDT |
12.6197 USDT |
| 2024-03-09 |
13.1771 USDT |
100,904.5625 ZEN |
13.1743 USDT |
12.8010 USDT |
12.9933 USDT |
12.8699 USDT |
| 2024-03-08 |
12.1534 USDT |
91,250.0523 ZEN |
12.3941 USDT |
11.4604 USDT |
11.9098 USDT |
11.9423 USDT |
| 2024-03-07 |
12.1001 USDT |
122,800.7873 ZEN |
11.8770 USDT |
11.7346 USDT |
11.9997 USDT |
12.1606 USDT |
| 2024-03-06 |
11.4843 USDT |
191,878.8948 ZEN |
11.1227 USDT |
10.6290 USDT |
10.9133 USDT |
11.7895 USDT |
| 2024-03-05 |
12.0871 USDT |
144,035.4260 ZEN |
12.1376 USDT |
10.0000 USDT |
10.7258 USDT |
10.6789 USDT |
| 2024-03-04 |
12.5086 USDT |
96,549.0260 ZEN |
12.1410 USDT |
11.7368 USDT |
12.1303 USDT |
11.7624 USDT |
| 2024-03-03 |
12.2891 USDT |
81,827.3916 ZEN |
12.4119 USDT |
11.5778 USDT |
11.8782 USDT |
12.2820 USDT |
| 2024-03-02 |
11.8606 USDT |
76,763.2076 ZEN |
11.8102 USDT |
11.5891 USDT |
11.8452 USDT |
12.0329 USDT |
| 2024-03-01 |
11.6226 USDT |
118,801.5209 ZEN |
11.3011 USDT |
11.2758 USDT |
11.5502 USDT |
11.7023 USDT |
| 2024-02-29 |
11.6160 USDT |
133,795.4083 ZEN |
11.4341 USDT |
11.1303 USDT |
11.4609 USDT |
11.3984 USDT |
| 2024-02-28 |
11.0358 USDT |
115,564.3959 ZEN |
11.1939 USDT |
10.2941 USDT |
10.6753 USDT |
10.9718 USDT |