Crypto exchange Huobi

Market Horizen (ZEN) / Tether (USDT)

Identifier on Huobi: zenusdt
12...56789...2627
Date Price Volume Open Low High Close
2024-02-27 10.7940 USDT 96,517.2783 ZEN 10.8210 USDT 10.4411 USDT 10.7261 USDT 10.6553 USDT
2024-02-26 10.4845 USDT 65,707.1996 ZEN 10.4069 USDT 10.1753 USDT 10.3522 USDT 10.6726 USDT
2024-02-25 10.3457 USDT 63,820.0913 ZEN 10.1896 USDT 10.1308 USDT 10.2459 USDT 10.4206 USDT
2024-02-24 10.2212 USDT 57,460.0909 ZEN 10.1861 USDT 9.9039 USDT 10.2112 USDT 10.2504 USDT
2024-02-23 10.1910 USDT 81,819.8449 ZEN 10.2230 USDT 9.9187 USDT 10.0998 USDT 10.2443 USDT
2024-02-22 10.3334 USDT 80,445.1324 ZEN 10.0403 USDT 9.7540 USDT 9.9098 USDT 10.4289 USDT
2024-02-21 10.0307 USDT 91,530.4043 ZEN 10.1163 USDT 9.6373 USDT 9.8487 USDT 9.7661 USDT
2024-02-20 10.8002 USDT 70,102.1998 ZEN 10.8577 USDT 9.4961 USDT 10.4384 USDT 10.0653 USDT
2024-02-19 11.0391 USDT 60,133.2378 ZEN 11.2052 USDT 10.6572 USDT 10.7519 USDT 10.7314 USDT
2024-02-18 11.7201 USDT 68,500.5537 ZEN 12.3423 USDT 10.8030 USDT 11.1270 USDT 11.5243 USDT
2024-02-17 9.8532 USDT 98,830.8979 ZEN 8.7415 USDT 8.0800 USDT 8.5482 USDT 12.2670 USDT
2024-02-16 8.6297 USDT 80,223.8572 ZEN 8.5028 USDT 8.3729 USDT 8.5172 USDT 8.6559 USDT
2024-02-15 8.3575 USDT 82,029.3004 ZEN 8.1507 USDT 8.1507 USDT 8.2980 USDT 8.5035 USDT
2024-02-14 8.0485 USDT 125,789.2901 ZEN 7.9237 USDT 7.8095 USDT 7.9237 USDT 8.1820 USDT
2024-02-13 7.9699 USDT 103,992.4473 ZEN 8.0485 USDT 7.7250 USDT 7.8551 USDT 7.8731 USDT
2024-02-12 7.8395 USDT 84,908.5318 ZEN 7.8805 USDT 7.7027 USDT 7.7346 USDT 8.0372 USDT
2024-02-11 7.9990 USDT 72,197.9967 ZEN 8.0148 USDT 7.8787 USDT 7.9701 USDT 7.9217 USDT
2024-02-10 8.0217 USDT 76,807.6041 ZEN 8.0824 USDT 7.8121 USDT 7.9244 USDT 7.9868 USDT
2024-02-09 8.2977 USDT 86,113.0825 ZEN 8.3044 USDT 7.9727 USDT 8.0928 USDT 8.0696 USDT
2024-02-08 8.3917 USDT 72,314.9121 ZEN 8.4234 USDT 8.2191 USDT 8.3610 USDT 8.3720 USDT
2024-02-07 8.3717 USDT 78,198.8581 ZEN 8.2029 USDT 8.1591 USDT 8.2666 USDT 8.3958 USDT
2024-02-06 8.2413 USDT 77,868.6736 ZEN 7.8218 USDT 7.7738 USDT 7.8336 USDT 8.2512 USDT
2024-02-05 7.8350 USDT 54,614.8193 ZEN 7.7595 USDT 7.6419 USDT 7.7506 USDT 7.8381 USDT
2024-02-04 7.8512 USDT 41,415.7094 ZEN 7.9289 USDT 7.7304 USDT 7.8108 USDT 7.8283 USDT
2024-02-03 7.9486 USDT 97,944.2517 ZEN 7.9861 USDT 7.8564 USDT 7.9198 USDT 7.9460 USDT
2024-02-02 7.9930 USDT 111,901.8828 ZEN 7.9929 USDT 7.7924 USDT 7.9525 USDT 7.9514 USDT
2024-02-01 7.8798 USDT 145,430.1350 ZEN 7.8127 USDT 7.7137 USDT 7.8418 USDT 7.9622 USDT
2024-01-31 7.9825 USDT 107,277.3845 ZEN 7.9479 USDT 7.7673 USDT 7.9487 USDT 7.9335 USDT
2024-01-30 8.0905 USDT 103,599.1077 ZEN 8.1169 USDT 7.9545 USDT 8.0439 USDT 8.1791 USDT
2024-01-29 7.9871 USDT 101,805.1602 ZEN 7.9085 USDT 7.8002 USDT 7.9138 USDT 8.0902 USDT
2024-01-28 8.0156 USDT 85,399.9127 ZEN 8.1036 USDT 7.8574 USDT 7.9910 USDT 7.8872 USDT
2024-01-27 8.0280 USDT 103,409.8130 ZEN 8.0358 USDT 7.9236 USDT 7.9971 USDT 8.0357 USDT
2024-01-26 7.8206 USDT 88,429.0330 ZEN 7.6861 USDT 7.5544 USDT 7.6887 USDT 7.9893 USDT
2024-01-25 7.6198 USDT 99,972.6695 ZEN 7.7090 USDT 7.4804 USDT 7.5927 USDT 7.5882 USDT
2024-01-24 7.6404 USDT 125,485.1114 ZEN 7.6505 USDT 7.4939 USDT 7.5857 USDT 7.6667 USDT
2024-01-23 7.6313 USDT 121,934.6226 ZEN 7.7162 USDT 7.1757 USDT 7.4127 USDT 7.3604 USDT
2024-01-22 8.1073 USDT 79,121.8234 ZEN 8.2629 USDT 7.7422 USDT 7.8794 USDT 7.7836 USDT
2024-01-21 8.4146 USDT 120,569.2670 ZEN 8.4255 USDT 8.2121 USDT 8.4118 USDT 8.4453 USDT
2024-01-20 8.4514 USDT 106,778.4575 ZEN 8.4323 USDT 8.3158 USDT 8.4494 USDT 8.3184 USDT
2024-01-19 8.3439 USDT 137,673.3571 ZEN 8.4170 USDT 8.1342 USDT 8.2461 USDT 8.2279 USDT
2024-01-18 8.5004 USDT 171,494.7358 ZEN 8.7333 USDT 8.0976 USDT 8.2656 USDT 8.2343 USDT
2024-01-17 8.6819 USDT 159,344.3206 ZEN 8.7704 USDT 8.5902 USDT 8.6780 USDT 8.7241 USDT
2024-01-16 8.8361 USDT 117,672.6588 ZEN 8.9083 USDT 8.6000 USDT 8.7834 USDT 8.7606 USDT
2024-01-15 8.9615 USDT 125,292.0237 ZEN 8.9310 USDT 8.7393 USDT 8.9093 USDT 8.9581 USDT
2024-01-14 9.2000 USDT 124,263.6580 ZEN 9.3103 USDT 8.9622 USDT 9.1357 USDT 9.1588 USDT
2024-01-13 9.0927 USDT 167,548.0807 ZEN 9.0179 USDT 8.8421 USDT 8.9429 USDT 8.9328 USDT
2024-01-12 9.3882 USDT 142,338.3603 ZEN 8.4190 USDT 8.3008 USDT 8.5012 USDT 9.4398 USDT
2024-01-11 8.6738 USDT 140,107.9405 ZEN 8.5184 USDT 8.3691 USDT 8.5789 USDT 8.7784 USDT
2024-01-10 7.6089 USDT 157,609.8268 ZEN 7.3924 USDT 7.3444 USDT 7.4718 USDT 8.0304 USDT
2024-01-09 7.6373 USDT 129,551.7571 ZEN 7.7423 USDT 7.2000 USDT 7.4170 USDT 7.3284 USDT
12...56789...2627