Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
10.7940 USDT |
96,517.2783 ZEN |
10.8210 USDT |
10.4411 USDT |
10.7261 USDT |
10.6553 USDT |
| 2024-02-26 |
10.4845 USDT |
65,707.1996 ZEN |
10.4069 USDT |
10.1753 USDT |
10.3522 USDT |
10.6726 USDT |
| 2024-02-25 |
10.3457 USDT |
63,820.0913 ZEN |
10.1896 USDT |
10.1308 USDT |
10.2459 USDT |
10.4206 USDT |
| 2024-02-24 |
10.2212 USDT |
57,460.0909 ZEN |
10.1861 USDT |
9.9039 USDT |
10.2112 USDT |
10.2504 USDT |
| 2024-02-23 |
10.1910 USDT |
81,819.8449 ZEN |
10.2230 USDT |
9.9187 USDT |
10.0998 USDT |
10.2443 USDT |
| 2024-02-22 |
10.3334 USDT |
80,445.1324 ZEN |
10.0403 USDT |
9.7540 USDT |
9.9098 USDT |
10.4289 USDT |
| 2024-02-21 |
10.0307 USDT |
91,530.4043 ZEN |
10.1163 USDT |
9.6373 USDT |
9.8487 USDT |
9.7661 USDT |
| 2024-02-20 |
10.8002 USDT |
70,102.1998 ZEN |
10.8577 USDT |
9.4961 USDT |
10.4384 USDT |
10.0653 USDT |
| 2024-02-19 |
11.0391 USDT |
60,133.2378 ZEN |
11.2052 USDT |
10.6572 USDT |
10.7519 USDT |
10.7314 USDT |
| 2024-02-18 |
11.7201 USDT |
68,500.5537 ZEN |
12.3423 USDT |
10.8030 USDT |
11.1270 USDT |
11.5243 USDT |
| 2024-02-17 |
9.8532 USDT |
98,830.8979 ZEN |
8.7415 USDT |
8.0800 USDT |
8.5482 USDT |
12.2670 USDT |
| 2024-02-16 |
8.6297 USDT |
80,223.8572 ZEN |
8.5028 USDT |
8.3729 USDT |
8.5172 USDT |
8.6559 USDT |
| 2024-02-15 |
8.3575 USDT |
82,029.3004 ZEN |
8.1507 USDT |
8.1507 USDT |
8.2980 USDT |
8.5035 USDT |
| 2024-02-14 |
8.0485 USDT |
125,789.2901 ZEN |
7.9237 USDT |
7.8095 USDT |
7.9237 USDT |
8.1820 USDT |
| 2024-02-13 |
7.9699 USDT |
103,992.4473 ZEN |
8.0485 USDT |
7.7250 USDT |
7.8551 USDT |
7.8731 USDT |
| 2024-02-12 |
7.8395 USDT |
84,908.5318 ZEN |
7.8805 USDT |
7.7027 USDT |
7.7346 USDT |
8.0372 USDT |
| 2024-02-11 |
7.9990 USDT |
72,197.9967 ZEN |
8.0148 USDT |
7.8787 USDT |
7.9701 USDT |
7.9217 USDT |
| 2024-02-10 |
8.0217 USDT |
76,807.6041 ZEN |
8.0824 USDT |
7.8121 USDT |
7.9244 USDT |
7.9868 USDT |
| 2024-02-09 |
8.2977 USDT |
86,113.0825 ZEN |
8.3044 USDT |
7.9727 USDT |
8.0928 USDT |
8.0696 USDT |
| 2024-02-08 |
8.3917 USDT |
72,314.9121 ZEN |
8.4234 USDT |
8.2191 USDT |
8.3610 USDT |
8.3720 USDT |
| 2024-02-07 |
8.3717 USDT |
78,198.8581 ZEN |
8.2029 USDT |
8.1591 USDT |
8.2666 USDT |
8.3958 USDT |
| 2024-02-06 |
8.2413 USDT |
77,868.6736 ZEN |
7.8218 USDT |
7.7738 USDT |
7.8336 USDT |
8.2512 USDT |
| 2024-02-05 |
7.8350 USDT |
54,614.8193 ZEN |
7.7595 USDT |
7.6419 USDT |
7.7506 USDT |
7.8381 USDT |
| 2024-02-04 |
7.8512 USDT |
41,415.7094 ZEN |
7.9289 USDT |
7.7304 USDT |
7.8108 USDT |
7.8283 USDT |
| 2024-02-03 |
7.9486 USDT |
97,944.2517 ZEN |
7.9861 USDT |
7.8564 USDT |
7.9198 USDT |
7.9460 USDT |
| 2024-02-02 |
7.9930 USDT |
111,901.8828 ZEN |
7.9929 USDT |
7.7924 USDT |
7.9525 USDT |
7.9514 USDT |
| 2024-02-01 |
7.8798 USDT |
145,430.1350 ZEN |
7.8127 USDT |
7.7137 USDT |
7.8418 USDT |
7.9622 USDT |
| 2024-01-31 |
7.9825 USDT |
107,277.3845 ZEN |
7.9479 USDT |
7.7673 USDT |
7.9487 USDT |
7.9335 USDT |
| 2024-01-30 |
8.0905 USDT |
103,599.1077 ZEN |
8.1169 USDT |
7.9545 USDT |
8.0439 USDT |
8.1791 USDT |
| 2024-01-29 |
7.9871 USDT |
101,805.1602 ZEN |
7.9085 USDT |
7.8002 USDT |
7.9138 USDT |
8.0902 USDT |
| 2024-01-28 |
8.0156 USDT |
85,399.9127 ZEN |
8.1036 USDT |
7.8574 USDT |
7.9910 USDT |
7.8872 USDT |
| 2024-01-27 |
8.0280 USDT |
103,409.8130 ZEN |
8.0358 USDT |
7.9236 USDT |
7.9971 USDT |
8.0357 USDT |
| 2024-01-26 |
7.8206 USDT |
88,429.0330 ZEN |
7.6861 USDT |
7.5544 USDT |
7.6887 USDT |
7.9893 USDT |
| 2024-01-25 |
7.6198 USDT |
99,972.6695 ZEN |
7.7090 USDT |
7.4804 USDT |
7.5927 USDT |
7.5882 USDT |
| 2024-01-24 |
7.6404 USDT |
125,485.1114 ZEN |
7.6505 USDT |
7.4939 USDT |
7.5857 USDT |
7.6667 USDT |
| 2024-01-23 |
7.6313 USDT |
121,934.6226 ZEN |
7.7162 USDT |
7.1757 USDT |
7.4127 USDT |
7.3604 USDT |
| 2024-01-22 |
8.1073 USDT |
79,121.8234 ZEN |
8.2629 USDT |
7.7422 USDT |
7.8794 USDT |
7.7836 USDT |
| 2024-01-21 |
8.4146 USDT |
120,569.2670 ZEN |
8.4255 USDT |
8.2121 USDT |
8.4118 USDT |
8.4453 USDT |
| 2024-01-20 |
8.4514 USDT |
106,778.4575 ZEN |
8.4323 USDT |
8.3158 USDT |
8.4494 USDT |
8.3184 USDT |
| 2024-01-19 |
8.3439 USDT |
137,673.3571 ZEN |
8.4170 USDT |
8.1342 USDT |
8.2461 USDT |
8.2279 USDT |
| 2024-01-18 |
8.5004 USDT |
171,494.7358 ZEN |
8.7333 USDT |
8.0976 USDT |
8.2656 USDT |
8.2343 USDT |
| 2024-01-17 |
8.6819 USDT |
159,344.3206 ZEN |
8.7704 USDT |
8.5902 USDT |
8.6780 USDT |
8.7241 USDT |
| 2024-01-16 |
8.8361 USDT |
117,672.6588 ZEN |
8.9083 USDT |
8.6000 USDT |
8.7834 USDT |
8.7606 USDT |
| 2024-01-15 |
8.9615 USDT |
125,292.0237 ZEN |
8.9310 USDT |
8.7393 USDT |
8.9093 USDT |
8.9581 USDT |
| 2024-01-14 |
9.2000 USDT |
124,263.6580 ZEN |
9.3103 USDT |
8.9622 USDT |
9.1357 USDT |
9.1588 USDT |
| 2024-01-13 |
9.0927 USDT |
167,548.0807 ZEN |
9.0179 USDT |
8.8421 USDT |
8.9429 USDT |
8.9328 USDT |
| 2024-01-12 |
9.3882 USDT |
142,338.3603 ZEN |
8.4190 USDT |
8.3008 USDT |
8.5012 USDT |
9.4398 USDT |
| 2024-01-11 |
8.6738 USDT |
140,107.9405 ZEN |
8.5184 USDT |
8.3691 USDT |
8.5789 USDT |
8.7784 USDT |
| 2024-01-10 |
7.6089 USDT |
157,609.8268 ZEN |
7.3924 USDT |
7.3444 USDT |
7.4718 USDT |
8.0304 USDT |
| 2024-01-09 |
7.6373 USDT |
129,551.7571 ZEN |
7.7423 USDT |
7.2000 USDT |
7.4170 USDT |
7.3284 USDT |