Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
8.0280 USDT |
103,409.8130 ZEN |
8.0358 USDT |
7.9236 USDT |
7.9971 USDT |
8.0357 USDT |
| 2024-01-26 |
7.8206 USDT |
88,429.0330 ZEN |
7.6861 USDT |
7.5544 USDT |
7.6887 USDT |
7.9893 USDT |
| 2024-01-25 |
7.6198 USDT |
99,972.6695 ZEN |
7.7090 USDT |
7.4804 USDT |
7.5927 USDT |
7.5882 USDT |
| 2024-01-24 |
7.6404 USDT |
125,485.1114 ZEN |
7.6505 USDT |
7.4939 USDT |
7.5857 USDT |
7.6667 USDT |
| 2024-01-23 |
7.6313 USDT |
121,934.6226 ZEN |
7.7162 USDT |
7.1757 USDT |
7.4127 USDT |
7.3604 USDT |
| 2024-01-22 |
8.1073 USDT |
79,121.8234 ZEN |
8.2629 USDT |
7.7422 USDT |
7.8794 USDT |
7.7836 USDT |
| 2024-01-21 |
8.4146 USDT |
120,569.2670 ZEN |
8.4255 USDT |
8.2121 USDT |
8.4118 USDT |
8.4453 USDT |
| 2024-01-20 |
8.4514 USDT |
106,778.4575 ZEN |
8.4323 USDT |
8.3158 USDT |
8.4494 USDT |
8.3184 USDT |
| 2024-01-19 |
8.3439 USDT |
137,673.3571 ZEN |
8.4170 USDT |
8.1342 USDT |
8.2461 USDT |
8.2279 USDT |
| 2024-01-18 |
8.5004 USDT |
171,494.7358 ZEN |
8.7333 USDT |
8.0976 USDT |
8.2656 USDT |
8.2343 USDT |
| 2024-01-17 |
8.6819 USDT |
159,344.3206 ZEN |
8.7704 USDT |
8.5902 USDT |
8.6780 USDT |
8.7241 USDT |
| 2024-01-16 |
8.8361 USDT |
117,672.6588 ZEN |
8.9083 USDT |
8.6000 USDT |
8.7834 USDT |
8.7606 USDT |
| 2024-01-15 |
8.9615 USDT |
125,292.0237 ZEN |
8.9310 USDT |
8.7393 USDT |
8.9093 USDT |
8.9581 USDT |
| 2024-01-14 |
9.2000 USDT |
124,263.6580 ZEN |
9.3103 USDT |
8.9622 USDT |
9.1357 USDT |
9.1588 USDT |
| 2024-01-13 |
9.0927 USDT |
167,548.0807 ZEN |
9.0179 USDT |
8.8421 USDT |
8.9429 USDT |
8.9328 USDT |
| 2024-01-12 |
9.3882 USDT |
142,338.3603 ZEN |
8.4190 USDT |
8.3008 USDT |
8.5012 USDT |
9.4398 USDT |
| 2024-01-11 |
8.6738 USDT |
140,107.9405 ZEN |
8.5184 USDT |
8.3691 USDT |
8.5789 USDT |
8.7784 USDT |
| 2024-01-10 |
7.6089 USDT |
157,609.8268 ZEN |
7.3924 USDT |
7.3444 USDT |
7.4718 USDT |
8.0304 USDT |
| 2024-01-09 |
7.6373 USDT |
129,551.7571 ZEN |
7.7423 USDT |
7.2000 USDT |
7.4170 USDT |
7.3284 USDT |
| 2024-01-08 |
7.4053 USDT |
180,633.2610 ZEN |
7.6772 USDT |
7.0574 USDT |
7.1962 USDT |
7.7510 USDT |
| 2024-01-07 |
7.8655 USDT |
151,548.4529 ZEN |
7.9449 USDT |
7.4372 USDT |
7.5779 USDT |
7.9938 USDT |
| 2024-01-06 |
8.2271 USDT |
320,432.1043 ZEN |
8.2304 USDT |
8.0248 USDT |
8.1354 USDT |
8.0248 USDT |
| 2024-01-05 |
8.4324 USDT |
313,501.0294 ZEN |
8.4142 USDT |
8.1642 USDT |
8.2779 USDT |
8.2603 USDT |
| 2024-01-04 |
8.9089 USDT |
184,569.3819 ZEN |
9.3699 USDT |
7.5534 USDT |
8.7003 USDT |
9.1073 USDT |
| 2024-01-03 |
9.6330 USDT |
373.9505 ZEN |
9.7684 USDT |
9.4001 USDT |
9.4001 USDT |
9.4012 USDT |
| 2024-01-02 |
10.2452 USDT |
180.0096 ZEN |
9.7773 USDT |
9.7773 USDT |
9.7773 USDT |
10.3469 USDT |
| 2024-01-01 |
9.8514 USDT |
29.7892 ZEN |
10.2002 USDT |
9.7769 USDT |
9.7769 USDT |
9.7772 USDT |
| 2023-12-31 |
9.6820 USDT |
412.3733 ZEN |
9.6090 USDT |
9.5006 USDT |
9.5716 USDT |
10.0578 USDT |
| 2023-12-30 |
9.8765 USDT |
561.5556 ZEN |
10.3510 USDT |
9.7508 USDT |
9.7768 USDT |
9.8920 USDT |
| 2023-12-29 |
11.5679 USDT |
5,355.9124 ZEN |
11.6134 USDT |
10.0000 USDT |
10.3468 USDT |
10.3468 USDT |
| 2023-12-28 |
11.7820 USDT |
88,866.8341 ZEN |
11.2786 USDT |
11.2785 USDT |
11.3754 USDT |
11.2838 USDT |
| 2023-12-27 |
11.1306 USDT |
86,818.3499 ZEN |
11.1087 USDT |
10.4849 USDT |
10.7337 USDT |
11.4685 USDT |
| 2023-12-26 |
10.8657 USDT |
78,071.7718 ZEN |
10.8485 USDT |
10.5832 USDT |
10.7547 USDT |
11.2109 USDT |
| 2023-12-25 |
10.4083 USDT |
104,933.4919 ZEN |
10.1060 USDT |
10.0579 USDT |
10.2294 USDT |
10.9343 USDT |
| 2023-12-24 |
10.1045 USDT |
119,856.0980 ZEN |
10.0618 USDT |
9.7964 USDT |
9.9293 USDT |
10.2953 USDT |
| 2023-12-23 |
9.9534 USDT |
97,807.2686 ZEN |
10.2137 USDT |
9.7120 USDT |
9.8458 USDT |
10.0237 USDT |
| 2023-12-22 |
9.9658 USDT |
100,266.1164 ZEN |
10.0869 USDT |
9.7479 USDT |
9.8563 USDT |
10.1297 USDT |
| 2023-12-21 |
9.8133 USDT |
83,356.1643 ZEN |
9.7360 USDT |
9.0000 USDT |
9.6790 USDT |
10.0103 USDT |
| 2023-12-20 |
9.3473 USDT |
95,947.1164 ZEN |
9.0955 USDT |
8.9567 USDT |
9.1175 USDT |
9.8627 USDT |
| 2023-12-19 |
9.4248 USDT |
99,889.1200 ZEN |
9.4374 USDT |
9.0193 USDT |
9.2305 USDT |
9.1002 USDT |
| 2023-12-18 |
9.3633 USDT |
130,307.6650 ZEN |
9.7780 USDT |
8.9169 USDT |
9.1359 USDT |
9.4071 USDT |
| 2023-12-17 |
9.8447 USDT |
111,204.8248 ZEN |
9.9088 USDT |
9.6634 USDT |
9.7851 USDT |
9.9967 USDT |
| 2023-12-16 |
9.9369 USDT |
104,129.8613 ZEN |
9.4458 USDT |
9.4335 USDT |
9.8314 USDT |
9.9350 USDT |
| 2023-12-15 |
10.1389 USDT |
100,240.1112 ZEN |
10.3941 USDT |
9.8378 USDT |
9.9474 USDT |
9.9388 USDT |
| 2023-12-14 |
10.3208 USDT |
106,421.2049 ZEN |
10.3850 USDT |
9.9163 USDT |
10.2322 USDT |
10.1713 USDT |
| 2023-12-13 |
10.1833 USDT |
121,894.2740 ZEN |
10.4209 USDT |
9.8454 USDT |
10.0145 USDT |
10.4726 USDT |
| 2023-12-12 |
10.3211 USDT |
114,316.0227 ZEN |
10.1089 USDT |
10.0670 USDT |
10.1773 USDT |
10.2309 USDT |
| 2023-12-11 |
10.3882 USDT |
120,271.3649 ZEN |
11.4885 USDT |
9.7773 USDT |
9.9861 USDT |
10.0737 USDT |
| 2023-12-10 |
11.2294 USDT |
84,232.0502 ZEN |
11.3142 USDT |
10.8958 USDT |
11.0165 USDT |
11.1758 USDT |
| 2023-12-09 |
11.5421 USDT |
79,426.3009 ZEN |
11.4059 USDT |
11.1066 USDT |
11.4717 USDT |
11.4073 USDT |