Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.5421 USDT |
79,426.3009 ZEN |
11.4059 USDT |
11.1066 USDT |
11.4717 USDT |
11.4073 USDT |
| 2023-12-08 |
11.1833 USDT |
93,563.9620 ZEN |
11.1559 USDT |
11.0063 USDT |
11.1190 USDT |
11.3022 USDT |
| 2023-12-07 |
11.0145 USDT |
100,233.6097 ZEN |
10.8319 USDT |
10.7590 USDT |
10.8692 USDT |
11.0532 USDT |
| 2023-12-06 |
10.8799 USDT |
78,449.8210 ZEN |
11.1075 USDT |
10.5886 USDT |
10.7960 USDT |
10.7921 USDT |
| 2023-12-05 |
11.1073 USDT |
84,910.9851 ZEN |
11.3689 USDT |
10.8296 USDT |
10.9924 USDT |
11.1493 USDT |
| 2023-12-04 |
10.7185 USDT |
110,889.2645 ZEN |
10.3605 USDT |
10.3351 USDT |
10.5479 USDT |
11.0398 USDT |
| 2023-12-03 |
10.3348 USDT |
112,561.0337 ZEN |
10.3160 USDT |
10.1733 USDT |
10.2416 USDT |
10.4128 USDT |
| 2023-12-02 |
10.2098 USDT |
66,344.7860 ZEN |
10.0571 USDT |
10.0175 USDT |
10.1272 USDT |
10.2035 USDT |
| 2023-12-01 |
10.0034 USDT |
95,253.2078 ZEN |
9.9679 USDT |
9.8464 USDT |
9.9646 USDT |
10.0503 USDT |
| 2023-11-30 |
9.8195 USDT |
77,301.2388 ZEN |
9.7696 USDT |
9.5036 USDT |
9.7687 USDT |
9.8058 USDT |
| 2023-11-29 |
9.8803 USDT |
89,745.4839 ZEN |
9.9179 USDT |
9.6660 USDT |
9.7798 USDT |
9.7890 USDT |
| 2023-11-28 |
9.6975 USDT |
89,739.6508 ZEN |
9.6454 USDT |
9.5245 USDT |
9.6692 USDT |
9.7627 USDT |
| 2023-11-27 |
9.9909 USDT |
78,232.5000 ZEN |
10.3423 USDT |
9.5449 USDT |
9.7517 USDT |
9.8566 USDT |
| 2023-11-26 |
10.3161 USDT |
69,764.1431 ZEN |
10.3008 USDT |
9.9163 USDT |
10.2130 USDT |
10.3600 USDT |
| 2023-11-25 |
10.3051 USDT |
95,850.5413 ZEN |
10.1507 USDT |
10.0553 USDT |
10.1560 USDT |
10.2777 USDT |
| 2023-11-24 |
10.1033 USDT |
78,857.8585 ZEN |
9.9128 USDT |
9.2381 USDT |
9.9861 USDT |
10.0655 USDT |
| 2023-11-23 |
9.9410 USDT |
67,882.0235 ZEN |
9.8928 USDT |
9.7150 USDT |
9.8433 USDT |
9.9315 USDT |
| 2023-11-22 |
9.6809 USDT |
97,158.4024 ZEN |
9.3012 USDT |
9.2542 USDT |
9.4901 USDT |
9.9689 USDT |
| 2023-11-21 |
10.2497 USDT |
39,988.7636 ZEN |
10.7963 USDT |
9.5540 USDT |
9.7973 USDT |
9.6838 USDT |
| 2023-11-20 |
11.0157 USDT |
836.2605 ZEN |
11.0310 USDT |
10.6440 USDT |
10.7090 USDT |
10.7090 USDT |
| 2023-11-19 |
10.9904 USDT |
3,239.5611 ZEN |
10.9050 USDT |
10.6035 USDT |
10.7590 USDT |
10.8108 USDT |
| 2023-11-18 |
10.6113 USDT |
948.7543 ZEN |
10.6444 USDT |
10.0000 USDT |
10.2014 USDT |
10.8980 USDT |
| 2023-11-17 |
10.6404 USDT |
1,680.3602 ZEN |
10.9503 USDT |
10.1975 USDT |
10.3540 USDT |
10.7991 USDT |
| 2023-11-16 |
11.4321 USDT |
529.8238 ZEN |
11.4101 USDT |
11.0897 USDT |
11.2100 USDT |
11.2100 USDT |
| 2023-11-15 |
11.2854 USDT |
1,231.0354 ZEN |
10.8520 USDT |
10.7963 USDT |
10.9080 USDT |
11.4399 USDT |
| 2023-11-14 |
11.0839 USDT |
2,553.9681 ZEN |
11.2651 USDT |
10.3943 USDT |
10.6491 USDT |
10.7000 USDT |
| 2023-11-13 |
11.7432 USDT |
781.6124 ZEN |
11.7543 USDT |
11.1130 USDT |
11.2651 USDT |
11.9170 USDT |
| 2023-11-12 |
11.9614 USDT |
1,187.5467 ZEN |
11.7543 USDT |
11.4220 USDT |
11.5755 USDT |
11.8553 USDT |
| 2023-11-11 |
11.7684 USDT |
528.6868 ZEN |
11.9995 USDT |
11.4218 USDT |
11.4259 USDT |
12.0380 USDT |
| 2023-11-10 |
12.1129 USDT |
3,042.4539 ZEN |
12.3215 USDT |
11.2651 USDT |
11.3615 USDT |
11.3615 USDT |
| 2023-11-09 |
12.1778 USDT |
10,434.5947 ZEN |
12.6762 USDT |
10.4946 USDT |
11.9260 USDT |
11.9160 USDT |
| 2023-11-08 |
12.0994 USDT |
8,679.1991 ZEN |
11.5714 USDT |
11.3875 USDT |
11.5430 USDT |
12.4539 USDT |
| 2023-11-07 |
10.9200 USDT |
12,516.9720 ZEN |
10.6711 USDT |
10.4553 USDT |
10.6320 USDT |
10.8680 USDT |
| 2023-11-06 |
10.1677 USDT |
7,305.9667 ZEN |
9.8540 USDT |
9.7700 USDT |
9.9350 USDT |
10.1700 USDT |
| 2023-11-05 |
9.6086 USDT |
4,090.4379 ZEN |
9.4270 USDT |
9.4020 USDT |
9.4874 USDT |
9.6260 USDT |
| 2023-11-04 |
9.2653 USDT |
5,042.9945 ZEN |
9.3130 USDT |
9.1420 USDT |
9.1832 USDT |
9.2708 USDT |
| 2023-11-03 |
9.0734 USDT |
5,658.9056 ZEN |
9.1130 USDT |
8.7870 USDT |
8.9058 USDT |
9.3445 USDT |
| 2023-11-02 |
9.1282 USDT |
4,478.5875 ZEN |
9.3094 USDT |
8.8488 USDT |
9.0160 USDT |
9.0900 USDT |
| 2023-11-01 |
9.0021 USDT |
5,094.8276 ZEN |
8.9235 USDT |
8.7110 USDT |
8.7177 USDT |
9.2800 USDT |
| 2023-10-31 |
8.9456 USDT |
4,184.8294 ZEN |
9.0829 USDT |
8.5700 USDT |
8.8630 USDT |
8.8630 USDT |
| 2023-10-30 |
9.0891 USDT |
128,493.1919 ZEN |
9.0454 USDT |
8.7818 USDT |
8.8680 USDT |
9.0290 USDT |
| 2023-10-29 |
9.0857 USDT |
82,962.8353 ZEN |
9.0869 USDT |
8.8839 USDT |
8.9975 USDT |
9.0188 USDT |
| 2023-10-28 |
9.1708 USDT |
130,389.0262 ZEN |
9.0637 USDT |
9.0422 USDT |
9.0813 USDT |
9.1222 USDT |
| 2023-10-27 |
9.0680 USDT |
149,966.9962 ZEN |
8.9876 USDT |
8.7533 USDT |
8.9273 USDT |
8.9535 USDT |
| 2023-10-26 |
9.0327 USDT |
199,985.3721 ZEN |
8.9528 USDT |
8.7177 USDT |
8.8810 USDT |
8.9496 USDT |
| 2023-10-25 |
8.9743 USDT |
171,343.1961 ZEN |
8.9515 USDT |
8.7723 USDT |
8.9409 USDT |
8.9606 USDT |
| 2023-10-24 |
8.9127 USDT |
154,150.7563 ZEN |
8.7649 USDT |
8.5394 USDT |
8.7379 USDT |
8.7110 USDT |
| 2023-10-23 |
8.2831 USDT |
135,918.9106 ZEN |
8.3490 USDT |
8.0972 USDT |
8.1904 USDT |
8.3062 USDT |
| 2023-10-22 |
8.1868 USDT |
121,443.5941 ZEN |
8.3715 USDT |
7.9613 USDT |
8.0580 USDT |
8.1832 USDT |
| 2023-10-21 |
7.9867 USDT |
127,689.2586 ZEN |
7.8485 USDT |
7.8368 USDT |
7.8995 USDT |
8.4205 USDT |