Crypto exchange Huobi

Market Horizen (ZEN) / Tether (USDT)

Identifier on Huobi: zenusdt
Date Price Volume Open Low High Close
2023-11-19 10.9904 USDT 3,239.5611 ZEN 10.9050 USDT 10.6035 USDT 10.7590 USDT 10.8108 USDT
2023-11-18 10.6113 USDT 948.7543 ZEN 10.6444 USDT 10.0000 USDT 10.2014 USDT 10.8980 USDT
2023-11-17 10.6404 USDT 1,680.3602 ZEN 10.9503 USDT 10.1975 USDT 10.3540 USDT 10.7991 USDT
2023-11-16 11.4321 USDT 529.8238 ZEN 11.4101 USDT 11.0897 USDT 11.2100 USDT 11.2100 USDT
2023-11-15 11.2854 USDT 1,231.0354 ZEN 10.8520 USDT 10.7963 USDT 10.9080 USDT 11.4399 USDT
2023-11-14 11.0839 USDT 2,553.9681 ZEN 11.2651 USDT 10.3943 USDT 10.6491 USDT 10.7000 USDT
2023-11-13 11.7432 USDT 781.6124 ZEN 11.7543 USDT 11.1130 USDT 11.2651 USDT 11.9170 USDT
2023-11-12 11.9614 USDT 1,187.5467 ZEN 11.7543 USDT 11.4220 USDT 11.5755 USDT 11.8553 USDT
2023-11-11 11.7684 USDT 528.6868 ZEN 11.9995 USDT 11.4218 USDT 11.4259 USDT 12.0380 USDT
2023-11-10 12.1129 USDT 3,042.4539 ZEN 12.3215 USDT 11.2651 USDT 11.3615 USDT 11.3615 USDT
2023-11-09 12.1778 USDT 10,434.5947 ZEN 12.6762 USDT 10.4946 USDT 11.9260 USDT 11.9160 USDT
2023-11-08 12.0994 USDT 8,679.1991 ZEN 11.5714 USDT 11.3875 USDT 11.5430 USDT 12.4539 USDT
2023-11-07 10.9200 USDT 12,516.9720 ZEN 10.6711 USDT 10.4553 USDT 10.6320 USDT 10.8680 USDT
2023-11-06 10.1677 USDT 7,305.9667 ZEN 9.8540 USDT 9.7700 USDT 9.9350 USDT 10.1700 USDT
2023-11-05 9.6086 USDT 4,090.4379 ZEN 9.4270 USDT 9.4020 USDT 9.4874 USDT 9.6260 USDT
2023-11-04 9.2653 USDT 5,042.9945 ZEN 9.3130 USDT 9.1420 USDT 9.1832 USDT 9.2708 USDT
2023-11-03 9.0734 USDT 5,658.9056 ZEN 9.1130 USDT 8.7870 USDT 8.9058 USDT 9.3445 USDT
2023-11-02 9.1282 USDT 4,478.5875 ZEN 9.3094 USDT 8.8488 USDT 9.0160 USDT 9.0900 USDT
2023-11-01 9.0021 USDT 5,094.8276 ZEN 8.9235 USDT 8.7110 USDT 8.7177 USDT 9.2800 USDT
2023-10-31 8.9456 USDT 4,184.8294 ZEN 9.0829 USDT 8.5700 USDT 8.8630 USDT 8.8630 USDT
2023-10-30 9.0891 USDT 128,493.1919 ZEN 9.0454 USDT 8.7818 USDT 8.8680 USDT 9.0290 USDT
2023-10-29 9.0857 USDT 82,962.8353 ZEN 9.0869 USDT 8.8839 USDT 8.9975 USDT 9.0188 USDT
2023-10-28 9.1708 USDT 130,389.0262 ZEN 9.0637 USDT 9.0422 USDT 9.0813 USDT 9.1222 USDT
2023-10-27 9.0680 USDT 149,966.9962 ZEN 8.9876 USDT 8.7533 USDT 8.9273 USDT 8.9535 USDT
2023-10-26 9.0327 USDT 199,985.3721 ZEN 8.9528 USDT 8.7177 USDT 8.8810 USDT 8.9496 USDT
2023-10-25 8.9743 USDT 171,343.1961 ZEN 8.9515 USDT 8.7723 USDT 8.9409 USDT 8.9606 USDT
2023-10-24 8.9127 USDT 154,150.7563 ZEN 8.7649 USDT 8.5394 USDT 8.7379 USDT 8.7110 USDT
2023-10-23 8.2831 USDT 135,918.9106 ZEN 8.3490 USDT 8.0972 USDT 8.1904 USDT 8.3062 USDT
2023-10-22 8.1868 USDT 121,443.5941 ZEN 8.3715 USDT 7.9613 USDT 8.0580 USDT 8.1832 USDT
2023-10-21 7.9867 USDT 127,689.2586 ZEN 7.8485 USDT 7.8368 USDT 7.8995 USDT 8.4205 USDT
2023-10-20 7.7208 USDT 163,262.5552 ZEN 7.3511 USDT 7.3198 USDT 7.3514 USDT 7.9170 USDT
2023-10-19 7.4310 USDT 111,411.8928 ZEN 7.4732 USDT 7.3696 USDT 7.3920 USDT 7.3843 USDT
2023-10-18 7.6063 USDT 120,727.6226 ZEN 7.5376 USDT 7.4323 USDT 7.4574 USDT 7.4339 USDT
2023-10-17 7.7530 USDT 179,488.8928 ZEN 7.7475 USDT 7.5881 USDT 7.6154 USDT 7.6111 USDT
2023-10-16 7.6525 USDT 88,162.2466 ZEN 7.5317 USDT 7.5310 USDT 7.5578 USDT 7.5687 USDT
2023-10-15 7.4266 USDT 47,271.1465 ZEN 7.3307 USDT 7.3060 USDT 7.3497 USDT 7.5253 USDT
2023-10-14 7.3358 USDT 71,134.8116 ZEN 7.3499 USDT 7.2719 USDT 7.3134 USDT 7.3398 USDT
2023-10-13 7.3326 USDT 93,106.5208 ZEN 7.3341 USDT 7.2581 USDT 7.2972 USDT 7.3517 USDT
2023-10-12 7.3092 USDT 100,795.5461 ZEN 7.3437 USDT 7.1930 USDT 7.2759 USDT 7.3019 USDT
2023-10-11 7.3595 USDT 88,554.0101 ZEN 7.3610 USDT 7.2696 USDT 7.3248 USDT 7.3527 USDT
2023-10-10 7.6006 USDT 80,172.5926 ZEN 7.5392 USDT 7.2109 USDT 7.3355 USDT 7.4322 USDT
2023-10-09 7.7395 USDT 63,334.4794 ZEN 8.0149 USDT 7.4678 USDT 7.5088 USDT 7.5127 USDT
2023-10-08 7.9527 USDT 29,279.3303 ZEN 8.0278 USDT 7.8094 USDT 7.8589 USDT 7.9931 USDT
2023-10-07 8.1090 USDT 48,200.3767 ZEN 8.1263 USDT 7.9846 USDT 8.0229 USDT 8.0262 USDT
2023-10-06 8.0855 USDT 1,361.0733 ZEN 7.8534 USDT 7.8534 USDT 7.8853 USDT 8.1263 USDT
2023-10-05 8.0428 USDT 66,506.7531 ZEN 8.0236 USDT 7.8559 USDT 7.8680 USDT 7.8680 USDT
2023-10-04 7.7644 USDT 155,137.7785 ZEN 7.6579 USDT 7.3993 USDT 7.6110 USDT 7.9219 USDT
2023-10-03 8.0641 USDT 179,148.4226 ZEN 8.0977 USDT 7.8350 USDT 7.8484 USDT 7.8484 USDT
2023-10-02 8.2164 USDT 206,232.4056 ZEN 8.3446 USDT 7.9347 USDT 8.0967 USDT 8.1171 USDT
2023-10-01 7.9611 USDT 103,546.5178 ZEN 7.7745 USDT 7.7601 USDT 7.8002 USDT 8.0503 USDT