Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
7.7208 USDT |
163,262.5552 ZEN |
7.3511 USDT |
7.3198 USDT |
7.3514 USDT |
7.9170 USDT |
| 2023-10-19 |
7.4310 USDT |
111,411.8928 ZEN |
7.4732 USDT |
7.3696 USDT |
7.3920 USDT |
7.3843 USDT |
| 2023-10-18 |
7.6063 USDT |
120,727.6226 ZEN |
7.5376 USDT |
7.4323 USDT |
7.4574 USDT |
7.4339 USDT |
| 2023-10-17 |
7.7530 USDT |
179,488.8928 ZEN |
7.7475 USDT |
7.5881 USDT |
7.6154 USDT |
7.6111 USDT |
| 2023-10-16 |
7.6525 USDT |
88,162.2466 ZEN |
7.5317 USDT |
7.5310 USDT |
7.5578 USDT |
7.5687 USDT |
| 2023-10-15 |
7.4266 USDT |
47,271.1465 ZEN |
7.3307 USDT |
7.3060 USDT |
7.3497 USDT |
7.5253 USDT |
| 2023-10-14 |
7.3358 USDT |
71,134.8116 ZEN |
7.3499 USDT |
7.2719 USDT |
7.3134 USDT |
7.3398 USDT |
| 2023-10-13 |
7.3326 USDT |
93,106.5208 ZEN |
7.3341 USDT |
7.2581 USDT |
7.2972 USDT |
7.3517 USDT |
| 2023-10-12 |
7.3092 USDT |
100,795.5461 ZEN |
7.3437 USDT |
7.1930 USDT |
7.2759 USDT |
7.3019 USDT |
| 2023-10-11 |
7.3595 USDT |
88,554.0101 ZEN |
7.3610 USDT |
7.2696 USDT |
7.3248 USDT |
7.3527 USDT |
| 2023-10-10 |
7.6006 USDT |
80,172.5926 ZEN |
7.5392 USDT |
7.2109 USDT |
7.3355 USDT |
7.4322 USDT |
| 2023-10-09 |
7.7395 USDT |
63,334.4794 ZEN |
8.0149 USDT |
7.4678 USDT |
7.5088 USDT |
7.5127 USDT |
| 2023-10-08 |
7.9527 USDT |
29,279.3303 ZEN |
8.0278 USDT |
7.8094 USDT |
7.8589 USDT |
7.9931 USDT |
| 2023-10-07 |
8.1090 USDT |
48,200.3767 ZEN |
8.1263 USDT |
7.9846 USDT |
8.0229 USDT |
8.0262 USDT |
| 2023-10-06 |
8.0855 USDT |
1,361.0733 ZEN |
7.8534 USDT |
7.8534 USDT |
7.8853 USDT |
8.1263 USDT |
| 2023-10-05 |
8.0428 USDT |
66,506.7531 ZEN |
8.0236 USDT |
7.8559 USDT |
7.8680 USDT |
7.8680 USDT |
| 2023-10-04 |
7.7644 USDT |
155,137.7785 ZEN |
7.6579 USDT |
7.3993 USDT |
7.6110 USDT |
7.9219 USDT |
| 2023-10-03 |
8.0641 USDT |
179,148.4226 ZEN |
8.0977 USDT |
7.8350 USDT |
7.8484 USDT |
7.8484 USDT |
| 2023-10-02 |
8.2164 USDT |
206,232.4056 ZEN |
8.3446 USDT |
7.9347 USDT |
8.0967 USDT |
8.1171 USDT |
| 2023-10-01 |
7.9611 USDT |
103,546.5178 ZEN |
7.7745 USDT |
7.7601 USDT |
7.8002 USDT |
8.0503 USDT |
| 2023-09-30 |
7.7189 USDT |
113,096.4723 ZEN |
7.7766 USDT |
7.6771 USDT |
7.6959 USDT |
7.7419 USDT |
| 2023-09-29 |
7.7318 USDT |
166,968.1723 ZEN |
7.7934 USDT |
7.6410 USDT |
7.6996 USDT |
7.7040 USDT |
| 2023-09-28 |
7.7553 USDT |
158,735.3435 ZEN |
7.6015 USDT |
7.5992 USDT |
7.6512 USDT |
7.8283 USDT |
| 2023-09-27 |
7.6463 USDT |
88,837.4172 ZEN |
7.5497 USDT |
7.5494 USDT |
7.6031 USDT |
7.6265 USDT |
| 2023-09-26 |
7.5104 USDT |
110,844.2335 ZEN |
7.5497 USDT |
7.3580 USDT |
7.4265 USDT |
7.5343 USDT |
| 2023-09-25 |
7.5275 USDT |
126,829.0585 ZEN |
7.2108 USDT |
7.1631 USDT |
7.2828 USDT |
7.5311 USDT |
| 2023-09-24 |
7.3581 USDT |
63,766.0101 ZEN |
7.3924 USDT |
7.2815 USDT |
7.3340 USDT |
7.3420 USDT |
| 2023-09-23 |
7.4384 USDT |
67,889.8901 ZEN |
7.4708 USDT |
7.3518 USDT |
7.3953 USDT |
7.3984 USDT |
| 2023-09-22 |
7.4438 USDT |
138,549.3626 ZEN |
7.3852 USDT |
7.3320 USDT |
7.3869 USDT |
7.4654 USDT |
| 2023-09-21 |
7.4262 USDT |
155,826.8156 ZEN |
7.5989 USDT |
7.1936 USDT |
7.2823 USDT |
7.3793 USDT |
| 2023-09-20 |
7.5960 USDT |
133,033.1363 ZEN |
7.6031 USDT |
7.4607 USDT |
7.5559 USDT |
7.5015 USDT |
| 2023-09-19 |
7.4926 USDT |
164,019.3116 ZEN |
7.2947 USDT |
7.2517 USDT |
7.3096 USDT |
7.5177 USDT |
| 2023-09-18 |
7.3030 USDT |
93,720.9572 ZEN |
7.0916 USDT |
7.0221 USDT |
7.0937 USDT |
7.2676 USDT |
| 2023-09-17 |
7.2512 USDT |
46,913.9017 ZEN |
7.4259 USDT |
7.0058 USDT |
7.0500 USDT |
7.0499 USDT |
| 2023-09-16 |
7.3736 USDT |
55,909.7075 ZEN |
7.2858 USDT |
7.2836 USDT |
7.3415 USDT |
7.3294 USDT |
| 2023-09-15 |
7.0573 USDT |
66,665.4160 ZEN |
6.9699 USDT |
6.9334 USDT |
6.9793 USDT |
7.1328 USDT |
| 2023-09-14 |
6.9771 USDT |
75,345.3754 ZEN |
7.0128 USDT |
6.8827 USDT |
6.9105 USDT |
6.9785 USDT |
| 2023-09-13 |
6.9475 USDT |
97,454.0390 ZEN |
6.8368 USDT |
6.8352 USDT |
6.9054 USDT |
6.9923 USDT |
| 2023-09-12 |
6.8925 USDT |
112,746.1689 ZEN |
6.8096 USDT |
6.7656 USDT |
6.8294 USDT |
6.8634 USDT |
| 2023-09-11 |
6.8602 USDT |
61,874.5099 ZEN |
6.9184 USDT |
6.7252 USDT |
6.7567 USDT |
6.7371 USDT |
| 2023-09-10 |
6.9187 USDT |
41,930.9442 ZEN |
7.1774 USDT |
6.7350 USDT |
6.7731 USDT |
6.9318 USDT |
| 2023-09-09 |
7.2237 USDT |
47,004.1673 ZEN |
7.2311 USDT |
7.1725 USDT |
7.1865 USDT |
7.1800 USDT |
| 2023-09-08 |
7.2341 USDT |
84,100.5603 ZEN |
7.2700 USDT |
7.1328 USDT |
7.1966 USDT |
7.2220 USDT |
| 2023-09-07 |
7.1885 USDT |
66,684.9444 ZEN |
7.3336 USDT |
7.0310 USDT |
7.0700 USDT |
7.1992 USDT |
| 2023-09-06 |
7.2544 USDT |
70,734.6856 ZEN |
7.2983 USDT |
7.1000 USDT |
7.1986 USDT |
7.3157 USDT |
| 2023-09-05 |
7.1484 USDT |
70,488.3684 ZEN |
7.1126 USDT |
7.0068 USDT |
7.0602 USDT |
7.3174 USDT |
| 2023-09-04 |
7.2389 USDT |
51,512.2592 ZEN |
7.2568 USDT |
7.0744 USDT |
7.1197 USDT |
7.1230 USDT |
| 2023-09-03 |
7.2136 USDT |
114,177.7302 ZEN |
7.2019 USDT |
7.1309 USDT |
7.1797 USDT |
7.2581 USDT |
| 2023-09-02 |
7.1847 USDT |
126,175.6856 ZEN |
7.3209 USDT |
7.0236 USDT |
7.0770 USDT |
7.1779 USDT |
| 2023-09-01 |
7.5751 USDT |
114,566.6230 ZEN |
7.5551 USDT |
7.2631 USDT |
7.4058 USDT |
7.2743 USDT |