Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0254 USDT |
11,586,796.3663 |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-01-25 |
0.0260 USDT |
64,963,770.6427 |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-01-24 |
0.0266 USDT |
141,691,992.0044 |
0.0260 USDT |
0.0252 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-01-23 |
0.0264 USDT |
32,693,256.3028 |
0.0270 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-01-22 |
0.0279 USDT |
114,319,030.0605 |
0.0287 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-01-21 |
0.0272 USDT |
156,436,140.2039 |
0.0261 USDT |
0.0250 USDT |
0.0258 USDT |
0.0287 USDT |
| 2025-01-20 |
0.0281 USDT |
104,668,058.6082 |
0.0270 USDT |
0.0259 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0293 USDT |
164,258,206.7329 |
0.0303 USDT |
0.0255 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0321 USDT |
56,345,499.1236 |
0.0336 USDT |
0.0305 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-01-17 |
0.0334 USDT |
56,351,900.0835 |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2025-01-16 |
0.0331 USDT |
53,577,760.0760 |
0.0336 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-01-15 |
0.0326 USDT |
60,492,904.5376 |
0.0326 USDT |
0.0307 USDT |
0.0315 USDT |
0.0338 USDT |
| 2025-01-14 |
0.0309 USDT |
33,985,587.9987 |
0.0304 USDT |
0.0301 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-01-13 |
0.0310 USDT |
27,478,752.1571 |
0.0319 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-01-12 |
0.0330 USDT |
15,554,567.7769 |
0.0323 USDT |
0.0319 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-01-11 |
0.0307 USDT |
41,574,419.2954 |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0312 USDT |
| 2025-01-10 |
0.0301 USDT |
71,053,083.6033 |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-01-09 |
0.0311 USDT |
75,461,202.4597 |
0.0327 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-01-08 |
0.0348 USDT |
38,354,825.5762 |
0.0379 USDT |
0.0321 USDT |
0.0327 USDT |
0.0341 USDT |
| 2025-01-07 |
0.0376 USDT |
31,754,216.3322 |
0.0360 USDT |
0.0357 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-01-06 |
0.0351 USDT |
35,264,274.9542 |
0.0354 USDT |
0.0343 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-01-05 |
0.0345 USDT |
42,830,216.5991 |
0.0342 USDT |
0.0333 USDT |
0.0337 USDT |
0.0351 USDT |
| 2025-01-04 |
0.0337 USDT |
23,418,320.0116 |
0.0340 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-01-03 |
0.0331 USDT |
21,811,508.2332 |
0.0329 USDT |
0.0326 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-01-02 |
0.0335 USDT |
39,278,215.3860 |
0.0333 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-01-01 |
0.0330 USDT |
43,109,935.7149 |
0.0322 USDT |
0.0321 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-12-31 |
0.0327 USDT |
19,506,158.9027 |
0.0329 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2024-12-30 |
0.0337 USDT |
41,105,679.0979 |
0.0343 USDT |
0.0319 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-12-29 |
0.0352 USDT |
27,764,922.1595 |
0.0359 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-12-28 |
0.0347 USDT |
42,933,699.4583 |
0.0344 USDT |
0.0334 USDT |
0.0341 USDT |
0.0359 USDT |
| 2024-12-27 |
0.0368 USDT |
24,381,744.5621 |
0.0354 USDT |
0.0345 USDT |
0.0355 USDT |
0.0387 USDT |
| 2024-12-26 |
0.0354 USDT |
38,974,883.3793 |
0.0357 USDT |
0.0334 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-12-25 |
0.0330 USDT |
65,118,315.6027 |
0.0321 USDT |
0.0319 USDT |
0.0326 USDT |
0.0348 USDT |
| 2024-12-24 |
0.0318 USDT |
83,016,287.9676 |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
0.0321 USDT |
| 2024-12-23 |
0.0286 USDT |
8,988,015.4844 |
0.0298 USDT |
0.0276 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-12-22 |
0.0265 USDT |
41,182,070.1026 |
0.0265 USDT |
0.0251 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-12-21 |
0.0254 USDT |
91,407,319.7454 |
0.0260 USDT |
0.0240 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-12-20 |
0.0247 USDT |
132,394,797.5957 |
0.0267 USDT |
0.0215 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-12-19 |
0.0316 USDT |
124,345,704.1361 |
0.0323 USDT |
0.0278 USDT |
0.0289 USDT |
0.0281 USDT |
| 2024-12-18 |
0.0333 USDT |
100,783,407.0248 |
0.0309 USDT |
0.0307 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-12-17 |
0.0314 USDT |
67,493,416.0063 |
0.0306 USDT |
0.0296 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-12-16 |
0.0300 USDT |
91,086,847.8517 |
0.0284 USDT |
0.0262 USDT |
0.0267 USDT |
0.0341 USDT |
| 2024-12-15 |
0.0271 USDT |
83,713,315.8382 |
0.0270 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-12-14 |
0.0272 USDT |
65,724,371.0791 |
0.0283 USDT |
0.0258 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-12-13 |
0.0265 USDT |
133,881,650.2069 |
0.0254 USDT |
0.0249 USDT |
0.0257 USDT |
0.0278 USDT |
| 2024-12-12 |
0.0256 USDT |
73,891,888.6356 |
0.0246 USDT |
0.0239 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-12-11 |
0.0225 USDT |
124,802,722.5702 |
0.0207 USDT |
0.0198 USDT |
0.0205 USDT |
0.0249 USDT |
| 2024-12-10 |
0.0215 USDT |
246,465,044.1589 |
0.0217 USDT |
0.0192 USDT |
0.0203 USDT |
0.0207 USDT |
| 2024-12-09 |
0.0264 USDT |
59,791,269.6964 |
0.0279 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-12-08 |
0.0277 USDT |
83,828,098.4224 |
0.0278 USDT |
0.0268 USDT |
0.0274 USDT |
0.0276 USDT |