Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0223 USDT |
61,210,887.1263 |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-17 |
0.0223 USDT |
72,500,727.4706 |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-10-16 |
0.0224 USDT |
111,857,086.0380 |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-10-15 |
0.0228 USDT |
126,669,734.3687 |
0.0236 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-10-14 |
0.0234 USDT |
15,998,807.3113 |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-10-13 |
0.0227 USDT |
33,606,433.1052 |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-10-12 |
0.0236 USDT |
77,517,550.1029 |
0.0247 USDT |
0.0217 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-10-11 |
0.0224 USDT |
45,990,378.9940 |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-10-10 |
0.0220 USDT |
93,058,489.2305 |
0.0222 USDT |
0.0209 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-09 |
0.0237 USDT |
97,983,379.0631 |
0.0245 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-10-08 |
0.0239 USDT |
85,358,436.3367 |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0242 USDT |
| 2024-10-07 |
0.0244 USDT |
86,965,639.9063 |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-06 |
0.0220 USDT |
27,965,478.0849 |
0.0224 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-10-05 |
0.0230 USDT |
64,630,528.3037 |
0.0220 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-10-04 |
0.0195 USDT |
56,442,457.7202 |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-10-03 |
0.0208 USDT |
59,181,850.8639 |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-10-02 |
0.0227 USDT |
114,199,559.4682 |
0.0216 USDT |
0.0215 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-10-01 |
0.0222 USDT |
140,722,861.1840 |
0.0219 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-09-30 |
0.0211 USDT |
80,837,481.0512 |
0.0216 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-09-29 |
0.0225 USDT |
52,635,379.1523 |
0.0234 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-09-28 |
0.0220 USDT |
95,147,402.9502 |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-09-27 |
0.0197 USDT |
158,716,295.0414 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0211 USDT |
| 2024-09-26 |
0.0184 USDT |
110,656,128.0815 |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-09-25 |
0.0190 USDT |
149,501,125.0027 |
0.0200 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-09-24 |
0.0194 USDT |
102,663,869.8762 |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-09-23 |
0.0195 USDT |
171,299,950.3090 |
0.0186 USDT |
0.0181 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-09-22 |
0.0190 USDT |
82,541,122.5939 |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-09-21 |
0.0188 USDT |
121,491,377.7814 |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-09-20 |
0.0185 USDT |
171,338,978.4535 |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0191 USDT |
| 2024-09-19 |
0.0182 USDT |
170,891,659.7063 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-09-18 |
0.0174 USDT |
176,667,285.4160 |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2024-09-17 |
0.0168 USDT |
122,832,384.7652 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0176 USDT |
| 2024-09-16 |
0.0168 USDT |
177,405,277.3328 |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-09-15 |
0.0176 USDT |
106,574,325.9298 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-09-14 |
0.0171 USDT |
175,581,714.4118 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0173 USDT |
| 2024-09-13 |
0.0163 USDT |
147,862,442.3440 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-09-12 |
0.0162 USDT |
194,050,357.4720 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-09-11 |
0.0160 USDT |
150,712,421.0318 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-09-10 |
0.0163 USDT |
192,804,017.7892 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-09-09 |
0.0159 USDT |
163,856,336.4128 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-08 |
0.0155 USDT |
169,807,598.9866 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-09-07 |
0.0150 USDT |
167,971,296.4526 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-09-06 |
0.0157 USDT |
198,202,373.1946 |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-05 |
0.0163 USDT |
224,101,074.5640 |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-09-04 |
0.0163 USDT |
249,351,314.0526 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0168 USDT |
| 2024-09-03 |
0.0171 USDT |
165,457,758.2259 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-02 |
0.0172 USDT |
168,530,539.2634 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-01 |
0.0174 USDT |
159,055,086.3676 |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-08-31 |
0.0175 USDT |
144,114,590.0315 |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-08-30 |
0.0173 USDT |
193,619,392.6692 |
0.0173 USDT |
0.0164 USDT |
0.0169 USDT |
0.0174 USDT |