Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0168 USDT |
177,405,277.3328 |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-09-15 |
0.0176 USDT |
106,574,325.9298 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-09-14 |
0.0171 USDT |
175,581,714.4118 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0173 USDT |
| 2024-09-13 |
0.0163 USDT |
147,862,442.3440 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-09-12 |
0.0162 USDT |
194,050,357.4720 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-09-11 |
0.0160 USDT |
150,712,421.0318 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-09-10 |
0.0163 USDT |
192,804,017.7892 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-09-09 |
0.0159 USDT |
163,856,336.4128 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-08 |
0.0155 USDT |
169,807,598.9866 |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-09-07 |
0.0150 USDT |
167,971,296.4526 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-09-06 |
0.0157 USDT |
198,202,373.1946 |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-05 |
0.0163 USDT |
224,101,074.5640 |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-09-04 |
0.0163 USDT |
249,351,314.0526 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0168 USDT |
| 2024-09-03 |
0.0171 USDT |
165,457,758.2259 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-02 |
0.0172 USDT |
168,530,539.2634 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-01 |
0.0174 USDT |
159,055,086.3676 |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-08-31 |
0.0175 USDT |
144,114,590.0315 |
0.0177 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-08-30 |
0.0173 USDT |
193,619,392.6692 |
0.0173 USDT |
0.0164 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-08-29 |
0.0156 USDT |
189,892,425.9416 |
0.0155 USDT |
0.0151 USDT |
0.0154 USDT |
0.0171 USDT |
| 2024-08-28 |
0.0156 USDT |
278,944,449.4663 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-27 |
0.0168 USDT |
173,980,271.9459 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-08-26 |
0.0174 USDT |
201,785,199.3089 |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-25 |
0.0177 USDT |
159,044,349.1352 |
0.0183 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-08-24 |
0.0186 USDT |
205,376,412.6789 |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-08-23 |
0.0171 USDT |
140,547,649.8989 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-08-22 |
0.0172 USDT |
185,950,513.1012 |
0.0174 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-08-21 |
0.0165 USDT |
201,294,152.6100 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0175 USDT |
| 2024-08-20 |
0.0164 USDT |
213,300,576.2158 |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0164 USDT |
154,069,861.1320 |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-08-18 |
0.0163 USDT |
162,788,620.5608 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0173 USDT |
| 2024-08-17 |
0.0159 USDT |
204,086,349.8935 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-08-16 |
0.0165 USDT |
268,724,626.8367 |
0.0172 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-08-15 |
0.0176 USDT |
161,655,935.5796 |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
0.0183 USDT |
| 2024-08-14 |
0.0170 USDT |
183,141,436.8303 |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-08-13 |
0.0161 USDT |
159,729,793.9024 |
0.0164 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-12 |
0.0154 USDT |
187,743,613.6037 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0163 USDT |
188,061,137.6090 |
0.0165 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-08-10 |
0.0160 USDT |
240,846,433.7209 |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-08-09 |
0.0159 USDT |
227,431,022.8280 |
0.0160 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-08 |
0.0150 USDT |
209,154,318.2308 |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0154 USDT |
| 2024-08-07 |
0.0145 USDT |
315,559,588.9664 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-08-06 |
0.0135 USDT |
346,031,336.8644 |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-08-05 |
0.0130 USDT |
221,622,771.7189 |
0.0144 USDT |
0.0115 USDT |
0.0122 USDT |
0.0131 USDT |
| 2024-08-04 |
0.0162 USDT |
286,567,089.6813 |
0.0168 USDT |
0.0144 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-08-03 |
0.0178 USDT |
229,282,032.5299 |
0.0177 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-02 |
0.0190 USDT |
220,431,225.3775 |
0.0194 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-01 |
0.0200 USDT |
221,031,428.2690 |
0.0210 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-07-31 |
0.0212 USDT |
168,249,438.0968 |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-07-30 |
0.0215 USDT |
204,821,042.0851 |
0.0217 USDT |
0.0198 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-07-29 |
0.0225 USDT |
176,197,426.0412 |
0.0226 USDT |
0.0212 USDT |
0.0218 USDT |
0.0220 USDT |