Identifier on Huobi: zentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0232 USDT |
497,048,441.2724 |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-26 |
0.0237 USDT |
542,958,733.4931 |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0237 USDT |
718,873,338.1238 |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-06-24 |
0.0224 USDT |
858,915,500.7816 |
0.0231 USDT |
0.0215 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-06-23 |
0.0243 USDT |
470,883,623.7937 |
0.0246 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-06-22 |
0.0249 USDT |
498,233,599.2085 |
0.0252 USDT |
0.0244 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-06-21 |
0.0246 USDT |
776,033,413.8960 |
0.0250 USDT |
0.0234 USDT |
0.0239 USDT |
0.0251 USDT |
| 2024-06-20 |
0.0251 USDT |
631,479,696.2885 |
0.0249 USDT |
0.0241 USDT |
0.0248 USDT |
0.0254 USDT |
| 2024-06-19 |
0.0249 USDT |
669,537,312.9054 |
0.0248 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-06-18 |
0.0254 USDT |
618,085,024.7967 |
0.0278 USDT |
0.0235 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-06-17 |
0.0285 USDT |
565,950,645.0877 |
0.0302 USDT |
0.0268 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-06-16 |
0.0296 USDT |
337,776,804.3862 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0304 USDT |
| 2024-06-15 |
0.0284 USDT |
518,998,752.4159 |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0287 USDT |
| 2024-06-14 |
0.0287 USDT |
515,970,645.0971 |
0.0293 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2024-06-13 |
0.0326 USDT |
444,482,856.3785 |
0.0337 USDT |
0.0294 USDT |
0.0306 USDT |
0.0300 USDT |
| 2024-06-12 |
0.0338 USDT |
567,399,943.0617 |
0.0333 USDT |
0.0324 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-06-11 |
0.0340 USDT |
507,374,700.3324 |
0.0352 USDT |
0.0326 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-06-10 |
0.0354 USDT |
272,077,447.5642 |
0.0358 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-06-09 |
0.0354 USDT |
355,302,041.7081 |
0.0352 USDT |
0.0344 USDT |
0.0352 USDT |
0.0358 USDT |
| 2024-06-08 |
0.0370 USDT |
417,876,359.5430 |
0.0370 USDT |
0.0351 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-06-07 |
0.0392 USDT |
440,798,778.3603 |
0.0397 USDT |
0.0358 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-06-06 |
0.0403 USDT |
302,815,915.5090 |
0.0407 USDT |
0.0394 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-06-05 |
0.0396 USDT |
337,687,128.7816 |
0.0392 USDT |
0.0385 USDT |
0.0393 USDT |
0.0406 USDT |
| 2024-06-04 |
0.0384 USDT |
361,767,923.9109 |
0.0384 USDT |
0.0375 USDT |
0.0381 USDT |
0.0390 USDT |
| 2024-06-03 |
0.0387 USDT |
368,349,693.5540 |
0.0396 USDT |
0.0376 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-06-02 |
0.0403 USDT |
332,016,940.9809 |
0.0405 USDT |
0.0392 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-06-01 |
0.0405 USDT |
398,987,170.8898 |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0404 USDT |
| 2024-05-31 |
0.0405 USDT |
272,950,434.2211 |
0.0415 USDT |
0.0390 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-05-30 |
0.0406 USDT |
323,942,523.5931 |
0.0408 USDT |
0.0391 USDT |
0.0398 USDT |
0.0422 USDT |
| 2024-05-29 |
0.0411 USDT |
361,908,568.1190 |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-05-28 |
0.0413 USDT |
408,911,406.5493 |
0.0425 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2024-05-27 |
0.0418 USDT |
231,816,146.3140 |
0.0399 USDT |
0.0392 USDT |
0.0400 USDT |
0.0422 USDT |
| 2024-05-26 |
0.0392 USDT |
257,978,562.6098 |
0.0389 USDT |
0.0383 USDT |
0.0390 USDT |
0.0400 USDT |
| 2024-05-25 |
0.0393 USDT |
335,626,109.2312 |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-05-24 |
0.0392 USDT |
358,529,600.3157 |
0.0395 USDT |
0.0382 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-05-23 |
0.0397 USDT |
352,606,012.2788 |
0.0398 USDT |
0.0382 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-05-22 |
0.0390 USDT |
425,018,454.4045 |
0.0384 USDT |
0.0381 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-05-21 |
0.0395 USDT |
297,706,874.8356 |
0.0399 USDT |
0.0385 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-05-20 |
0.0378 USDT |
232,314,763.3762 |
0.0372 USDT |
0.0361 USDT |
0.0372 USDT |
0.0389 USDT |
| 2024-05-19 |
0.0387 USDT |
176,095,019.4387 |
0.0390 USDT |
0.0372 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-05-18 |
0.0378 USDT |
285,366,483.4991 |
0.0382 USDT |
0.0367 USDT |
0.0373 USDT |
0.0406 USDT |
| 2024-05-17 |
0.0374 USDT |
355,398,127.3145 |
0.0365 USDT |
0.0361 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-05-16 |
0.0387 USDT |
435,835,918.5359 |
0.0414 USDT |
0.0357 USDT |
0.0372 USDT |
0.0368 USDT |
| 2024-05-15 |
0.0358 USDT |
446,151,456.4889 |
0.0322 USDT |
0.0320 USDT |
0.0330 USDT |
0.0415 USDT |
| 2024-05-14 |
0.0334 USDT |
339,630,701.6334 |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-05-13 |
0.0337 USDT |
404,294,206.1992 |
0.0331 USDT |
0.0315 USDT |
0.0322 USDT |
0.0350 USDT |
| 2024-05-12 |
0.0336 USDT |
243,441,692.9324 |
0.0320 USDT |
0.0317 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-05-11 |
0.0315 USDT |
133,910,868.1786 |
0.0316 USDT |
0.0310 USDT |
0.0315 USDT |
0.0327 USDT |
| 2024-05-10 |
0.0329 USDT |
154,907,948.6654 |
0.0329 USDT |
0.0315 USDT |
0.0320 USDT |
0.0317 USDT |
| 2024-05-09 |
0.0342 USDT |
154,069,749.4767 |
0.0344 USDT |
0.0324 USDT |
0.0332 USDT |
0.0329 USDT |