Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3398 USDT |
44,071,699.2708 ZEREBRO |
0.3095 USDT |
0.3041 USDT |
0.3341 USDT |
0.3536 USDT |
| 2024-12-21 |
0.3906 USDT |
54,347,999.4580 ZEREBRO |
0.4217 USDT |
0.3275 USDT |
0.3588 USDT |
0.3655 USDT |
| 2024-12-20 |
0.3537 USDT |
61,623,544.1405 ZEREBRO |
0.3685 USDT |
0.2837 USDT |
0.3164 USDT |
0.3484 USDT |
| 2024-12-19 |
0.2985 USDT |
92,965,559.1397 ZEREBRO |
0.2977 USDT |
0.2562 USDT |
0.2884 USDT |
0.3345 USDT |
| 2024-12-18 |
0.3307 USDT |
95,696,033.7639 ZEREBRO |
0.3531 USDT |
0.2817 USDT |
0.3127 USDT |
0.3168 USDT |
| 2024-12-17 |
0.3494 USDT |
23,879,822.8077 ZEREBRO |
0.0600 USDT |
0.0600 USDT |
0.3279 USDT |
0.3212 USDT |