Identifier on Huobi: zerebrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1433 USDT |
4,165,991.2995 ZEREBRO |
0.1523 USDT |
0.1310 USDT |
0.1318 USDT |
0.1318 USDT |
| 2025-01-23 |
0.1688 USDT |
2,717,797.4292 ZEREBRO |
0.1718 USDT |
0.1612 USDT |
0.1650 USDT |
0.1674 USDT |
| 2025-01-22 |
0.1900 USDT |
3,931,431.7147 ZEREBRO |
0.1746 USDT |
0.1713 USDT |
0.1790 USDT |
0.1971 USDT |
| 2025-01-21 |
0.1562 USDT |
8,430,433.7452 ZEREBRO |
0.1546 USDT |
0.1330 USDT |
0.1382 USDT |
0.1722 USDT |
| 2025-01-20 |
0.1422 USDT |
119,796,521.2024 ZEREBRO |
0.1393 USDT |
0.1299 USDT |
0.1402 USDT |
0.1376 USDT |
| 2025-01-19 |
0.1968 USDT |
49,272,823.2265 ZEREBRO |
0.1905 USDT |
0.1823 USDT |
0.1883 USDT |
0.1824 USDT |
| 2025-01-18 |
0.2190 USDT |
69,663,937.5392 ZEREBRO |
0.2620 USDT |
0.1972 USDT |
0.2012 USDT |
0.1993 USDT |
| 2025-01-17 |
0.2894 USDT |
60,099,996.6546 ZEREBRO |
0.2872 USDT |
0.2724 USDT |
0.2802 USDT |
0.2744 USDT |
| 2025-01-16 |
0.3311 USDT |
45,047,049.9694 ZEREBRO |
0.3115 USDT |
0.2976 USDT |
0.3115 USDT |
0.3203 USDT |
| 2025-01-15 |
0.2697 USDT |
104,362,004.9043 ZEREBRO |
0.2879 USDT |
0.2399 USDT |
0.2450 USDT |
0.3087 USDT |
| 2025-01-14 |
0.2744 USDT |
51,653,129.4783 ZEREBRO |
0.2720 USDT |
0.2552 USDT |
0.2702 USDT |
0.2866 USDT |
| 2025-01-13 |
0.2606 USDT |
59,884,275.1252 ZEREBRO |
0.2680 USDT |
0.2354 USDT |
0.2440 USDT |
0.2386 USDT |
| 2025-01-12 |
0.2858 USDT |
43,019,061.4447 ZEREBRO |
0.2833 USDT |
0.2778 USDT |
0.2853 USDT |
0.2887 USDT |
| 2025-01-11 |
0.2871 USDT |
67,624,504.2659 ZEREBRO |
0.3089 USDT |
0.2736 USDT |
0.2835 USDT |
0.2745 USDT |
| 2025-01-10 |
0.3173 USDT |
91,056,262.7120 ZEREBRO |
0.3163 USDT |
0.2921 USDT |
0.3020 USDT |
0.3120 USDT |
| 2025-01-09 |
0.3410 USDT |
54,308,587.2663 ZEREBRO |
0.3732 USDT |
0.3054 USDT |
0.3228 USDT |
0.3062 USDT |
| 2025-01-08 |
0.3998 USDT |
47,329,823.6649 ZEREBRO |
0.4122 USDT |
0.3716 USDT |
0.3850 USDT |
0.3932 USDT |
| 2025-01-07 |
0.4614 USDT |
40,896,269.0382 ZEREBRO |
0.4616 USDT |
0.4382 USDT |
0.4503 USDT |
0.4412 USDT |
| 2025-01-06 |
0.5125 USDT |
45,984,790.2938 ZEREBRO |
0.4815 USDT |
0.4688 USDT |
0.4839 USDT |
0.5488 USDT |
| 2025-01-05 |
0.5199 USDT |
28,885,540.9442 ZEREBRO |
0.5411 USDT |
0.4857 USDT |
0.4977 USDT |
0.5024 USDT |
| 2025-01-04 |
0.5825 USDT |
22,013,210.9937 ZEREBRO |
0.5996 USDT |
0.5559 USDT |
0.5643 USDT |
0.5580 USDT |
| 2025-01-03 |
0.6267 USDT |
22,011,350.0166 ZEREBRO |
0.6677 USDT |
0.5892 USDT |
0.6075 USDT |
0.6246 USDT |
| 2025-01-02 |
0.7038 USDT |
32,712,295.8633 ZEREBRO |
0.5757 USDT |
0.5757 USDT |
0.6718 USDT |
0.6738 USDT |
| 2025-01-01 |
0.5846 USDT |
44,347,643.0535 ZEREBRO |
0.6006 USDT |
0.5391 USDT |
0.5549 USDT |
0.5712 USDT |
| 2024-12-31 |
0.5604 USDT |
22,062,983.2267 ZEREBRO |
0.5594 USDT |
0.5300 USDT |
0.5504 USDT |
0.6008 USDT |
| 2024-12-30 |
0.4331 USDT |
50,936,743.8215 ZEREBRO |
0.4086 USDT |
0.3993 USDT |
0.4141 USDT |
0.4469 USDT |
| 2024-12-29 |
0.3228 USDT |
61,823,797.3486 ZEREBRO |
0.3095 USDT |
0.2928 USDT |
0.3036 USDT |
0.3423 USDT |
| 2024-12-28 |
0.3088 USDT |
85,861,568.3894 ZEREBRO |
0.3192 USDT |
0.2884 USDT |
0.3028 USDT |
0.3105 USDT |
| 2024-12-27 |
0.3346 USDT |
43,770,542.5557 ZEREBRO |
0.3247 USDT |
0.3178 USDT |
0.3295 USDT |
0.3436 USDT |
| 2024-12-26 |
0.3616 USDT |
64,441,594.3874 ZEREBRO |
0.3793 USDT |
0.3345 USDT |
0.3468 USDT |
0.3433 USDT |
| 2024-12-25 |
0.3477 USDT |
87,848,855.2795 ZEREBRO |
0.3317 USDT |
0.3114 USDT |
0.3222 USDT |
0.3785 USDT |
| 2024-12-24 |
0.3168 USDT |
53,622,933.3680 ZEREBRO |
0.3012 USDT |
0.2929 USDT |
0.3025 USDT |
0.3292 USDT |
| 2024-12-23 |
0.3015 USDT |
25,242,423.5433 ZEREBRO |
0.2943 USDT |
0.2823 USDT |
0.3025 USDT |
0.3048 USDT |
| 2024-12-22 |
0.3398 USDT |
44,071,699.2708 ZEREBRO |
0.3095 USDT |
0.3041 USDT |
0.3341 USDT |
0.3536 USDT |
| 2024-12-21 |
0.3906 USDT |
54,347,999.4580 ZEREBRO |
0.4217 USDT |
0.3275 USDT |
0.3588 USDT |
0.3655 USDT |
| 2024-12-20 |
0.3537 USDT |
61,623,544.1405 ZEREBRO |
0.3685 USDT |
0.2837 USDT |
0.3164 USDT |
0.3484 USDT |
| 2024-12-19 |
0.2985 USDT |
92,965,559.1397 ZEREBRO |
0.2977 USDT |
0.2562 USDT |
0.2884 USDT |
0.3345 USDT |
| 2024-12-18 |
0.3307 USDT |
95,696,033.7639 ZEREBRO |
0.3531 USDT |
0.2817 USDT |
0.3127 USDT |
0.3168 USDT |
| 2024-12-17 |
0.3494 USDT |
23,879,822.8077 ZEREBRO |
0.0600 USDT |
0.0600 USDT |
0.3279 USDT |
0.3212 USDT |