Identifier on Huobi: zerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3298 USDT |
5,350,308.3912 ZERO |
0.3743 USDT |
0.3121 USDT |
0.3199 USDT |
0.3165 USDT |
| 2024-03-18 |
0.3908 USDT |
2,450,878.7231 ZERO |
0.3895 USDT |
0.3668 USDT |
0.3731 USDT |
0.3706 USDT |
| 2024-03-17 |
0.3719 USDT |
3,823,265.4323 ZERO |
0.3672 USDT |
0.3566 USDT |
0.3680 USDT |
0.3816 USDT |
| 2024-03-16 |
0.4027 USDT |
2,859,694.6387 ZERO |
0.4074 USDT |
0.3492 USDT |
0.3886 USDT |
0.3879 USDT |
| 2024-03-15 |
0.4097 USDT |
4,647,511.1645 ZERO |
0.4568 USDT |
0.3758 USDT |
0.3942 USDT |
0.4080 USDT |
| 2024-03-14 |
0.4558 USDT |
2,149,835.4977 ZERO |
0.4470 USDT |
0.4178 USDT |
0.4366 USDT |
0.4285 USDT |
| 2024-03-13 |
0.4358 USDT |
3,110,934.0115 ZERO |
0.4400 USDT |
0.4001 USDT |
0.4286 USDT |
0.4382 USDT |
| 2024-03-12 |
0.4559 USDT |
3,325,781.3838 ZERO |
0.4528 USDT |
0.4206 USDT |
0.4413 USDT |
0.4375 USDT |
| 2024-03-11 |
0.4497 USDT |
3,784,027.1717 ZERO |
0.4501 USDT |
0.4094 USDT |
0.4410 USDT |
0.4553 USDT |
| 2024-03-10 |
0.4608 USDT |
1,952,933.9620 ZERO |
0.4681 USDT |
0.4400 USDT |
0.4600 USDT |
0.4428 USDT |
| 2024-03-09 |
0.4782 USDT |
2,677,311.9953 ZERO |
0.4707 USDT |
0.4511 USDT |
0.4699 USDT |
0.4656 USDT |
| 2024-03-08 |
0.4951 USDT |
3,083,495.6675 ZERO |
0.5329 USDT |
0.4513 USDT |
0.4800 USDT |
0.4801 USDT |
| 2024-03-07 |
0.5149 USDT |
2,256,809.5712 ZERO |
0.4978 USDT |
0.4932 USDT |
0.5064 USDT |
0.5202 USDT |
| 2024-03-06 |
0.5051 USDT |
3,578,330.3722 ZERO |
0.5109 USDT |
0.4790 USDT |
0.4940 USDT |
0.5040 USDT |
| 2024-03-05 |
0.5507 USDT |
3,420,705.5615 ZERO |
0.5561 USDT |
0.5082 USDT |
0.5176 USDT |
0.5126 USDT |
| 2024-03-04 |
0.5414 USDT |
2,962,996.7609 ZERO |
0.5297 USDT |
0.5200 USDT |
0.5378 USDT |
0.5466 USDT |
| 2024-03-03 |
0.4921 USDT |
2,263,198.7718 ZERO |
0.4747 USDT |
0.4631 USDT |
0.4853 USDT |
0.5234 USDT |
| 2024-03-02 |
0.4594 USDT |
2,897,373.9465 ZERO |
0.4496 USDT |
0.4461 USDT |
0.4603 USDT |
0.4535 USDT |
| 2024-03-01 |
0.4686 USDT |
3,054,257.8042 ZERO |
0.4467 USDT |
0.4391 USDT |
0.4575 USDT |
0.4625 USDT |
| 2024-02-29 |
0.4415 USDT |
4,354,283.3177 ZERO |
0.3956 USDT |
0.3937 USDT |
0.4099 USDT |
0.4420 USDT |
| 2024-02-28 |
0.4002 USDT |
3,371,555.2274 ZERO |
0.3949 USDT |
0.3813 USDT |
0.3932 USDT |
0.3915 USDT |
| 2024-02-27 |
0.4146 USDT |
2,635,146.1648 ZERO |
0.3863 USDT |
0.3843 USDT |
0.3999 USDT |
0.4016 USDT |
| 2024-02-26 |
0.3705 USDT |
2,449,960.9879 ZERO |
0.3652 USDT |
0.3435 USDT |
0.3557 USDT |
0.3864 USDT |
| 2024-02-25 |
0.3423 USDT |
1,879,383.5289 ZERO |
0.3382 USDT |
0.3281 USDT |
0.3370 USDT |
0.3596 USDT |
| 2024-02-24 |
0.3357 USDT |
2,199,547.1069 ZERO |
0.3365 USDT |
0.3171 USDT |
0.3281 USDT |
0.3451 USDT |
| 2024-02-23 |
0.3396 USDT |
2,441,019.6377 ZERO |
0.3458 USDT |
0.3260 USDT |
0.3305 USDT |
0.3289 USDT |
| 2024-02-22 |
0.3493 USDT |
2,744,592.6321 ZERO |
0.3592 USDT |
0.3315 USDT |
0.3479 USDT |
0.3514 USDT |
| 2024-02-21 |
0.3576 USDT |
2,657,041.9532 ZERO |
0.3743 USDT |
0.3313 USDT |
0.3488 USDT |
0.3435 USDT |
| 2024-02-20 |
0.3840 USDT |
1,846,100.9421 ZERO |
0.3935 USDT |
0.3727 USDT |
0.3812 USDT |
0.3759 USDT |
| 2024-02-19 |
0.3907 USDT |
1,763,627.0161 ZERO |
0.3842 USDT |
0.3750 USDT |
0.3852 USDT |
0.4066 USDT |
| 2024-02-18 |
0.3793 USDT |
1,422,150.5009 ZERO |
0.3863 USDT |
0.3596 USDT |
0.3753 USDT |
0.3916 USDT |
| 2024-02-17 |
0.3842 USDT |
1,865,941.4994 ZERO |
0.3907 USDT |
0.3458 USDT |
0.3717 USDT |
0.3840 USDT |
| 2024-02-16 |
0.3975 USDT |
1,704,001.8489 ZERO |
0.4016 USDT |
0.3810 USDT |
0.3951 USDT |
0.3924 USDT |
| 2024-02-15 |
0.4059 USDT |
2,291,239.9468 ZERO |
0.4086 USDT |
0.3930 USDT |
0.4016 USDT |
0.4067 USDT |
| 2024-02-14 |
0.4039 USDT |
1,987,469.6596 ZERO |
0.4052 USDT |
0.3727 USDT |
0.3986 USDT |
0.4112 USDT |
| 2024-02-13 |
0.4114 USDT |
2,045,062.4201 ZERO |
0.4047 USDT |
0.3963 USDT |
0.4101 USDT |
0.4015 USDT |
| 2024-02-12 |
0.3914 USDT |
1,329,827.4166 ZERO |
0.4013 USDT |
0.3738 USDT |
0.3855 USDT |
0.3905 USDT |
| 2024-02-11 |
0.4016 USDT |
1,462,045.7513 ZERO |
0.3972 USDT |
0.3943 USDT |
0.4012 USDT |
0.3996 USDT |
| 2024-02-10 |
0.4078 USDT |
1,743,109.4815 ZERO |
0.4053 USDT |
0.3786 USDT |
0.3991 USDT |
0.4011 USDT |
| 2024-02-09 |
0.4043 USDT |
1,723,986.1845 ZERO |
0.4101 USDT |
0.3760 USDT |
0.3996 USDT |
0.3922 USDT |
| 2024-02-08 |
0.4379 USDT |
1,852,415.1151 ZERO |
0.4146 USDT |
0.4000 USDT |
0.4029 USDT |
0.4101 USDT |
| 2024-02-07 |
0.4271 USDT |
1,167,150.0005 ZERO |
0.4442 USDT |
0.4003 USDT |
0.4117 USDT |
0.4148 USDT |
| 2024-02-06 |
0.4511 USDT |
1,457,357.4871 ZERO |
0.4591 USDT |
0.4246 USDT |
0.4357 USDT |
0.4457 USDT |
| 2024-02-05 |
0.4844 USDT |
913,470.0535 ZERO |
0.4853 USDT |
0.4689 USDT |
0.4803 USDT |
0.4773 USDT |
| 2024-02-04 |
0.4949 USDT |
919,748.3561 ZERO |
0.5130 USDT |
0.4656 USDT |
0.4818 USDT |
0.4733 USDT |
| 2024-02-03 |
0.5187 USDT |
1,538,891.4050 ZERO |
0.5209 USDT |
0.5059 USDT |
0.5157 USDT |
0.5163 USDT |
| 2024-02-02 |
0.5305 USDT |
1,951,544.8086 ZERO |
0.5379 USDT |
0.5094 USDT |
0.5227 USDT |
0.5218 USDT |
| 2024-02-01 |
0.5288 USDT |
1,683,025.9137 ZERO |
0.5373 USDT |
0.5107 USDT |
0.5224 USDT |
0.5198 USDT |
| 2024-01-31 |
0.5798 USDT |
1,549,621.8191 ZERO |
0.6098 USDT |
0.5400 USDT |
0.5572 USDT |
0.5573 USDT |
| 2024-01-30 |
0.6321 USDT |
1,681,637.3838 ZERO |
0.6333 USDT |
0.6202 USDT |
0.6250 USDT |
0.6242 USDT |