Identifier on Huobi: zerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4415 USDT |
4,354,283.3177 ZERO |
0.3956 USDT |
0.3937 USDT |
0.4099 USDT |
0.4420 USDT |
| 2024-02-28 |
0.4002 USDT |
3,371,555.2274 ZERO |
0.3949 USDT |
0.3813 USDT |
0.3932 USDT |
0.3915 USDT |
| 2024-02-27 |
0.4146 USDT |
2,635,146.1648 ZERO |
0.3863 USDT |
0.3843 USDT |
0.3999 USDT |
0.4016 USDT |
| 2024-02-26 |
0.3705 USDT |
2,449,960.9879 ZERO |
0.3652 USDT |
0.3435 USDT |
0.3557 USDT |
0.3864 USDT |
| 2024-02-25 |
0.3423 USDT |
1,879,383.5289 ZERO |
0.3382 USDT |
0.3281 USDT |
0.3370 USDT |
0.3596 USDT |
| 2024-02-24 |
0.3357 USDT |
2,199,547.1069 ZERO |
0.3365 USDT |
0.3171 USDT |
0.3281 USDT |
0.3451 USDT |
| 2024-02-23 |
0.3396 USDT |
2,441,019.6377 ZERO |
0.3458 USDT |
0.3260 USDT |
0.3305 USDT |
0.3289 USDT |
| 2024-02-22 |
0.3493 USDT |
2,744,592.6321 ZERO |
0.3592 USDT |
0.3315 USDT |
0.3479 USDT |
0.3514 USDT |
| 2024-02-21 |
0.3576 USDT |
2,657,041.9532 ZERO |
0.3743 USDT |
0.3313 USDT |
0.3488 USDT |
0.3435 USDT |
| 2024-02-20 |
0.3840 USDT |
1,846,100.9421 ZERO |
0.3935 USDT |
0.3727 USDT |
0.3812 USDT |
0.3759 USDT |
| 2024-02-19 |
0.3907 USDT |
1,763,627.0161 ZERO |
0.3842 USDT |
0.3750 USDT |
0.3852 USDT |
0.4066 USDT |
| 2024-02-18 |
0.3793 USDT |
1,422,150.5009 ZERO |
0.3863 USDT |
0.3596 USDT |
0.3753 USDT |
0.3916 USDT |
| 2024-02-17 |
0.3842 USDT |
1,865,941.4994 ZERO |
0.3907 USDT |
0.3458 USDT |
0.3717 USDT |
0.3840 USDT |
| 2024-02-16 |
0.3975 USDT |
1,704,001.8489 ZERO |
0.4016 USDT |
0.3810 USDT |
0.3951 USDT |
0.3924 USDT |
| 2024-02-15 |
0.4059 USDT |
2,291,239.9468 ZERO |
0.4086 USDT |
0.3930 USDT |
0.4016 USDT |
0.4067 USDT |
| 2024-02-14 |
0.4039 USDT |
1,987,469.6596 ZERO |
0.4052 USDT |
0.3727 USDT |
0.3986 USDT |
0.4112 USDT |
| 2024-02-13 |
0.4114 USDT |
2,045,062.4201 ZERO |
0.4047 USDT |
0.3963 USDT |
0.4101 USDT |
0.4015 USDT |
| 2024-02-12 |
0.3914 USDT |
1,329,827.4166 ZERO |
0.4013 USDT |
0.3738 USDT |
0.3855 USDT |
0.3905 USDT |
| 2024-02-11 |
0.4016 USDT |
1,462,045.7513 ZERO |
0.3972 USDT |
0.3943 USDT |
0.4012 USDT |
0.3996 USDT |
| 2024-02-10 |
0.4078 USDT |
1,743,109.4815 ZERO |
0.4053 USDT |
0.3786 USDT |
0.3991 USDT |
0.4011 USDT |
| 2024-02-09 |
0.4043 USDT |
1,723,986.1845 ZERO |
0.4101 USDT |
0.3760 USDT |
0.3996 USDT |
0.3922 USDT |
| 2024-02-08 |
0.4379 USDT |
1,852,415.1151 ZERO |
0.4146 USDT |
0.4000 USDT |
0.4029 USDT |
0.4101 USDT |
| 2024-02-07 |
0.4271 USDT |
1,167,150.0005 ZERO |
0.4442 USDT |
0.4003 USDT |
0.4117 USDT |
0.4148 USDT |
| 2024-02-06 |
0.4511 USDT |
1,457,357.4871 ZERO |
0.4591 USDT |
0.4246 USDT |
0.4357 USDT |
0.4457 USDT |
| 2024-02-05 |
0.4844 USDT |
913,470.0535 ZERO |
0.4853 USDT |
0.4689 USDT |
0.4803 USDT |
0.4773 USDT |
| 2024-02-04 |
0.4949 USDT |
919,748.3561 ZERO |
0.5130 USDT |
0.4656 USDT |
0.4818 USDT |
0.4733 USDT |
| 2024-02-03 |
0.5187 USDT |
1,538,891.4050 ZERO |
0.5209 USDT |
0.5059 USDT |
0.5157 USDT |
0.5163 USDT |
| 2024-02-02 |
0.5305 USDT |
1,951,544.8086 ZERO |
0.5379 USDT |
0.5094 USDT |
0.5227 USDT |
0.5218 USDT |
| 2024-02-01 |
0.5288 USDT |
1,683,025.9137 ZERO |
0.5373 USDT |
0.5107 USDT |
0.5224 USDT |
0.5198 USDT |
| 2024-01-31 |
0.5798 USDT |
1,549,621.8191 ZERO |
0.6098 USDT |
0.5400 USDT |
0.5572 USDT |
0.5573 USDT |
| 2024-01-30 |
0.6321 USDT |
1,681,637.3838 ZERO |
0.6333 USDT |
0.6202 USDT |
0.6250 USDT |
0.6242 USDT |
| 2024-01-29 |
0.6112 USDT |
1,285,272.1715 ZERO |
0.6133 USDT |
0.5893 USDT |
0.6068 USDT |
0.6269 USDT |
| 2024-01-28 |
0.6199 USDT |
1,460,510.8939 ZERO |
0.6047 USDT |
0.5870 USDT |
0.6026 USDT |
0.6129 USDT |
| 2024-01-27 |
0.6095 USDT |
1,390,180.8579 ZERO |
0.6275 USDT |
0.5747 USDT |
0.5982 USDT |
0.6099 USDT |
| 2024-01-26 |
0.5905 USDT |
1,270,259.4221 ZERO |
0.5747 USDT |
0.5646 USDT |
0.5734 USDT |
0.6240 USDT |
| 2024-01-25 |
0.5665 USDT |
1,775,892.5690 ZERO |
0.5585 USDT |
0.5451 USDT |
0.5616 USDT |
0.5749 USDT |
| 2024-01-24 |
0.5615 USDT |
1,864,298.7106 ZERO |
0.5272 USDT |
0.5224 USDT |
0.5486 USDT |
0.5707 USDT |
| 2024-01-23 |
0.5569 USDT |
1,926,863.3292 ZERO |
0.5763 USDT |
0.5079 USDT |
0.5278 USDT |
0.5429 USDT |
| 2024-01-22 |
0.6246 USDT |
1,944,943.6846 ZERO |
0.6712 USDT |
0.5556 USDT |
0.5915 USDT |
0.5717 USDT |
| 2024-01-21 |
0.6807 USDT |
2,065,702.7746 ZERO |
0.6679 USDT |
0.6623 USDT |
0.6737 USDT |
0.6887 USDT |
| 2024-01-20 |
0.6747 USDT |
3,236,713.2763 ZERO |
0.6791 USDT |
0.6322 USDT |
0.6653 USDT |
0.6697 USDT |
| 2024-01-19 |
0.6916 USDT |
2,794,340.5600 ZERO |
0.6974 USDT |
0.6634 USDT |
0.6726 USDT |
0.6685 USDT |
| 2024-01-18 |
0.7743 USDT |
2,128,795.2539 ZERO |
0.7639 USDT |
0.7386 USDT |
0.7604 USDT |
0.7639 USDT |
| 2024-01-17 |
0.7881 USDT |
2,565,342.5082 ZERO |
0.9035 USDT |
0.7235 USDT |
0.7483 USDT |
0.7383 USDT |
| 2024-01-16 |
0.9462 USDT |
1,595,631.1648 ZERO |
0.9636 USDT |
0.9006 USDT |
0.9327 USDT |
0.9187 USDT |
| 2024-01-15 |
0.9561 USDT |
1,799,941.3349 ZERO |
1.0203 USDT |
0.8305 USDT |
0.9259 USDT |
0.9394 USDT |
| 2024-01-14 |
1.0134 USDT |
2,043,056.4586 ZERO |
0.8497 USDT |
0.8391 USDT |
0.9492 USDT |
1.0580 USDT |
| 2024-01-13 |
0.7056 USDT |
3,108,638.1301 ZERO |
0.6964 USDT |
0.6702 USDT |
0.7032 USDT |
0.7398 USDT |
| 2024-01-12 |
0.7708 USDT |
2,639,602.3848 ZERO |
0.7927 USDT |
0.7082 USDT |
0.7545 USDT |
0.7208 USDT |
| 2024-01-11 |
0.7846 USDT |
2,696,697.3283 ZERO |
0.7766 USDT |
0.7525 USDT |
0.7632 USDT |
0.8183 USDT |