Identifier on Huobi: zerousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.7562 USDT |
3,178,886.1818 ZERO |
0.6891 USDT |
0.6821 USDT |
0.7002 USDT |
0.7154 USDT |
| 2024-01-09 |
0.7676 USDT |
2,075,888.9523 ZERO |
0.7442 USDT |
0.7174 USDT |
0.7514 USDT |
0.7483 USDT |
| 2024-01-08 |
0.6945 USDT |
1,663,549.7820 ZERO |
0.7222 USDT |
0.6315 USDT |
0.6800 USDT |
0.7291 USDT |
| 2024-01-07 |
0.7732 USDT |
2,308,879.3618 ZERO |
0.7499 USDT |
0.6998 USDT |
0.7535 USDT |
0.7617 USDT |
| 2024-01-06 |
0.7788 USDT |
4,362,817.7161 ZERO |
0.8006 USDT |
0.6794 USDT |
0.7569 USDT |
0.7456 USDT |
| 2024-01-05 |
0.9700 USDT |
4,904,480.6664 ZERO |
1.1330 USDT |
0.7336 USDT |
0.8058 USDT |
0.7985 USDT |
| 2024-01-04 |
1.1023 USDT |
6,164,576.3879 ZERO |
1.0958 USDT |
0.9994 USDT |
1.0334 USDT |
1.1350 USDT |
| 2024-01-03 |
1.1041 USDT |
43,520.3559 ZERO |
1.2060 USDT |
0.9286 USDT |
1.0649 USDT |
1.0518 USDT |
| 2024-01-02 |
1.3794 USDT |
2,356,854.3340 ZERO |
1.4350 USDT |
1.1403 USDT |
1.2562 USDT |
1.2515 USDT |
| 2024-01-01 |
1.4812 USDT |
1,344,023.1926 ZERO |
1.3780 USDT |
1.3214 USDT |
1.4620 USDT |
1.4899 USDT |
| 2023-12-31 |
1.3205 USDT |
1,141,598.9783 ZERO |
1.2704 USDT |
1.1501 USDT |
1.2284 USDT |
1.4562 USDT |
| 2023-12-30 |
1.3870 USDT |
1,319,576.8645 ZERO |
1.4708 USDT |
1.2500 USDT |
1.3107 USDT |
1.3474 USDT |
| 2023-12-29 |
1.5755 USDT |
1,128,342.4761 ZERO |
1.4664 USDT |
1.3994 USDT |
1.5507 USDT |
1.7039 USDT |
| 2023-12-28 |
1.5969 USDT |
1,668,219.7631 ZERO |
1.9761 USDT |
1.3660 USDT |
1.4390 USDT |
1.4681 USDT |
| 2023-12-27 |
2.1084 USDT |
688,415.4557 ZERO |
2.4003 USDT |
1.7129 USDT |
1.8653 USDT |
1.8096 USDT |
| 2023-12-26 |
2.7284 USDT |
77,757.4270 ZERO |
2.6786 USDT |
2.1000 USDT |
2.5013 USDT |
2.5349 USDT |
| 2023-12-25 |
2.3611 USDT |
106,554.3696 ZERO |
1.6400 USDT |
1.6243 USDT |
1.6587 USDT |
2.6633 USDT |
| 2023-12-24 |
1.8582 USDT |
26,277.7438 ZERO |
1.8008 USDT |
1.6500 USDT |
1.6503 USDT |
1.6505 USDT |
| 2023-12-23 |
1.7042 USDT |
39,827.2426 ZERO |
1.7886 USDT |
1.4101 USDT |
1.5132 USDT |
1.8724 USDT |
| 2023-12-22 |
1.9333 USDT |
53,680.6702 ZERO |
2.2000 USDT |
1.4101 USDT |
1.6102 USDT |
1.6566 USDT |
| 2023-12-21 |
1.9092 USDT |
22,921.8266 ZERO |
0.4000 USDT |
0.4000 USDT |
1.8450 USDT |
1.9910 USDT |