Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zerolendusdt
Date Price Volume Open Low High Close
2024-06-27 0.0004 USDT 9,988,467,957.3978 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-26 0.0004 USDT 11,095,702,668.1000 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-25 0.0004 USDT 15,368,539,145.1870 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-24 0.0004 USDT 18,124,553,123.7090 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-06-23 0.0004 USDT 10,112,865,884.5100 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-22 0.0004 USDT 10,864,724,823.8500 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-21 0.0004 USDT 16,717,004,096.4120 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-20 0.0004 USDT 13,368,735,791.3370 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-19 0.0004 USDT 13,803,475,493.9610 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-18 0.0004 USDT 14,281,481,084.8200 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-17 0.0004 USDT 12,680,009,515.0100 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-16 0.0005 USDT 7,082,990,120.2671 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-15 0.0005 USDT 10,899,890,553.3180 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-06-14 0.0004 USDT 11,572,125,307.8400 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-13 0.0005 USDT 10,661,155,678.0300 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-12 0.0005 USDT 13,566,672,426.6480 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-11 0.0005 USDT 12,259,031,440.3160 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-10 0.0005 USDT 6,142,190,502.1759 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-09 0.0005 USDT 8,167,375,337.3500 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-08 0.0006 USDT 9,458,448,368.4392 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-06-07 0.0005 USDT 10,937,334,600.7850 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-06 0.0006 USDT 7,038,802,610.9381 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-06-05 0.0006 USDT 7,570,165,741.6814 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-06-04 0.0006 USDT 7,748,201,556.5298 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-06-03 0.0007 USDT 6,951,709,333.4219 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-06-02 0.0006 USDT 7,961,029,790.3817 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0007 USDT
2024-06-01 0.0005 USDT 10,742,966,486.7350 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-31 0.0005 USDT 7,678,722,192.3823 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-30 0.0005 USDT 9,245,532,838.0185 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-29 0.0005 USDT 10,271,259,203.0940 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-28 0.0005 USDT 11,907,653,988.3900 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-27 0.0005 USDT 6,697,724,385.1450 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-26 0.0005 USDT 7,272,879,007.8232 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-25 0.0005 USDT 9,625,549,691.7691 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-24 0.0005 USDT 10,890,541,133.5890 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-05-23 0.0005 USDT 10,087,365,118.5680 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-22 0.0005 USDT 11,371,634,299.8570 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-21 0.0005 USDT 8,044,711,452.4773 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-20 0.0004 USDT 7,291,134,874.4195 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-05-19 0.0005 USDT 4,969,873,335.4459 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-05-18 0.0005 USDT 7,116,835,707.6522 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-17 0.0005 USDT 9,637,251,382.3342 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-05-16 0.0005 USDT 12,382,439,473.7740 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-05-15 0.0005 USDT 11,719,273,610.9800 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-05-14 0.0005 USDT 8,307,381,558.4961 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-13 0.0005 USDT 10,769,205,466.0200 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-12 0.0006 USDT 10,293,811,419.5390 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-11 0.0005 USDT 10,524,993,297.8910 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-05-10 0.0005 USDT 14,263,966,685.4610 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-09 0.0005 USDT 13,221,017,965.6400 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT