Identifier on Huobi: zerolendusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0006 USDT |
9,458,448,368.4392 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-07 |
0.0005 USDT |
10,937,334,600.7850 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0006 USDT |
7,038,802,610.9381 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-05 |
0.0006 USDT |
7,570,165,741.6814 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
7,748,201,556.5298 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0007 USDT |
6,951,709,333.4219 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0006 USDT |
7,961,029,790.3817 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-06-01 |
0.0005 USDT |
10,742,966,486.7350 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0005 USDT |
7,678,722,192.3823 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-30 |
0.0005 USDT |
9,245,532,838.0185 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-29 |
0.0005 USDT |
10,271,259,203.0940 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-28 |
0.0005 USDT |
11,907,653,988.3900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-27 |
0.0005 USDT |
6,697,724,385.1450 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-26 |
0.0005 USDT |
7,272,879,007.8232 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-25 |
0.0005 USDT |
9,625,549,691.7691 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-24 |
0.0005 USDT |
10,890,541,133.5890 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-23 |
0.0005 USDT |
10,087,365,118.5680 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-22 |
0.0005 USDT |
11,371,634,299.8570 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-21 |
0.0005 USDT |
8,044,711,452.4773 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-20 |
0.0004 USDT |
7,291,134,874.4195 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-05-19 |
0.0005 USDT |
4,969,873,335.4459 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-18 |
0.0005 USDT |
7,116,835,707.6522 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-17 |
0.0005 USDT |
9,637,251,382.3342 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-16 |
0.0005 USDT |
12,382,439,473.7740 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-15 |
0.0005 USDT |
11,719,273,610.9800 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-14 |
0.0005 USDT |
8,307,381,558.4961 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0005 USDT |
10,769,205,466.0200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-12 |
0.0006 USDT |
10,293,811,419.5390 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-11 |
0.0005 USDT |
10,524,993,297.8910 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-05-10 |
0.0005 USDT |
14,263,966,685.4610 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-09 |
0.0005 USDT |
13,221,017,965.6400 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-08 |
0.0005 USDT |
31,524,762,564.7460 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-07 |
0.0007 USDT |
24,535,381,812.6850 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0007 USDT |
11,806,391,169.1370 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |