Identifier on Huobi: zerolendusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0005 USDT |
8,044,711,452.4773 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-20 |
0.0004 USDT |
7,291,134,874.4195 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-05-19 |
0.0005 USDT |
4,969,873,335.4459 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-18 |
0.0005 USDT |
7,116,835,707.6522 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-17 |
0.0005 USDT |
9,637,251,382.3342 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-16 |
0.0005 USDT |
12,382,439,473.7740 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-15 |
0.0005 USDT |
11,719,273,610.9800 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-14 |
0.0005 USDT |
8,307,381,558.4961 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0005 USDT |
10,769,205,466.0200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-12 |
0.0006 USDT |
10,293,811,419.5390 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-11 |
0.0005 USDT |
10,524,993,297.8910 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-05-10 |
0.0005 USDT |
14,263,966,685.4610 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-09 |
0.0005 USDT |
13,221,017,965.6400 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-08 |
0.0005 USDT |
31,524,762,564.7460 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-07 |
0.0007 USDT |
24,535,381,812.6850 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0007 USDT |
11,806,391,169.1370 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |