Identifier on Huobi: zetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8602 USDT |
11,155,020.2617 |
0.8671 USDT |
0.8415 USDT |
0.8551 USDT |
0.8586 USDT |
| 2024-06-24 |
0.8136 USDT |
13,367,012.2882 |
0.8135 USDT |
0.7482 USDT |
0.7866 USDT |
0.8598 USDT |
| 2024-06-23 |
0.8476 USDT |
7,502,237.9394 |
0.8383 USDT |
0.8127 USDT |
0.8270 USDT |
0.8344 USDT |
| 2024-06-22 |
0.8450 USDT |
8,148,870.6955 |
0.8564 USDT |
0.8322 USDT |
0.8393 USDT |
0.8586 USDT |
| 2024-06-21 |
0.8625 USDT |
12,622,904.1569 |
0.8569 USDT |
0.8381 USDT |
0.8597 USDT |
0.8569 USDT |
| 2024-06-20 |
0.8691 USDT |
10,401,387.3236 |
0.8400 USDT |
0.8316 USDT |
0.8488 USDT |
0.8706 USDT |
| 2024-06-19 |
0.8442 USDT |
11,402,157.3462 |
0.8270 USDT |
0.8102 USDT |
0.8316 USDT |
0.8459 USDT |
| 2024-06-18 |
0.8366 USDT |
10,524,464.7712 |
0.9322 USDT |
0.7849 USDT |
0.8239 USDT |
0.8072 USDT |
| 2024-06-17 |
0.9811 USDT |
9,177,490.3363 |
1.0367 USDT |
0.9187 USDT |
0.9613 USDT |
0.9555 USDT |
| 2024-06-16 |
1.0254 USDT |
5,110,580.8979 |
1.0220 USDT |
1.0022 USDT |
1.0138 USDT |
1.0406 USDT |
| 2024-06-15 |
1.0363 USDT |
7,887,453.3095 |
1.0096 USDT |
1.0062 USDT |
1.0231 USDT |
1.0270 USDT |
| 2024-06-14 |
1.0422 USDT |
8,046,491.0845 |
1.0436 USDT |
0.9754 USDT |
0.9975 USDT |
0.9806 USDT |
| 2024-06-13 |
1.0698 USDT |
7,767,280.1007 |
1.1108 USDT |
1.0355 USDT |
1.0476 USDT |
1.0427 USDT |
| 2024-06-12 |
1.0975 USDT |
9,811,551.3891 |
1.1000 USDT |
1.0422 USDT |
1.0794 USDT |
1.1051 USDT |
| 2024-06-11 |
1.1143 USDT |
8,564,368.3191 |
1.0925 USDT |
1.0557 USDT |
1.0844 USDT |
1.1145 USDT |
| 2024-06-10 |
1.1172 USDT |
4,785,550.8545 |
1.1284 USDT |
1.0775 USDT |
1.0989 USDT |
1.1181 USDT |
| 2024-06-09 |
1.1247 USDT |
6,107,462.7353 |
1.1075 USDT |
1.0880 USDT |
1.1177 USDT |
1.1375 USDT |
| 2024-06-08 |
1.1554 USDT |
7,163,345.6549 |
1.1378 USDT |
1.1091 USDT |
1.1374 USDT |
1.1317 USDT |
| 2024-06-07 |
1.2265 USDT |
7,448,781.8131 |
1.2518 USDT |
1.0313 USDT |
1.1269 USDT |
1.1227 USDT |
| 2024-06-06 |
1.3383 USDT |
4,898,592.5706 |
1.3386 USDT |
1.3154 USDT |
1.3280 USDT |
1.3220 USDT |
| 2024-06-05 |
1.3527 USDT |
5,393,185.9622 |
1.3318 USDT |
1.3285 USDT |
1.3425 USDT |
1.3408 USDT |
| 2024-06-04 |
1.3207 USDT |
5,750,828.8347 |
1.3069 USDT |
1.2972 USDT |
1.3170 USDT |
1.3413 USDT |
| 2024-06-03 |
1.3423 USDT |
5,737,056.4324 |
1.3347 USDT |
1.3098 USDT |
1.3275 USDT |
1.3272 USDT |
| 2024-06-02 |
1.3245 USDT |
5,312,008.9094 |
1.3135 USDT |
1.2928 USDT |
1.3070 USDT |
1.3273 USDT |
| 2024-06-01 |
1.3159 USDT |
6,334,715.2663 |
1.3303 USDT |
1.3011 USDT |
1.3087 USDT |
1.3126 USDT |
| 2024-05-31 |
1.3283 USDT |
4,663,588.6240 |
1.3117 USDT |
1.3001 USDT |
1.3208 USDT |
1.3231 USDT |
| 2024-05-30 |
1.3535 USDT |
5,583,667.2444 |
1.3826 USDT |
1.3067 USDT |
1.3222 USDT |
1.3504 USDT |
| 2024-05-29 |
1.4227 USDT |
6,116,207.5634 |
1.4389 USDT |
1.3725 USDT |
1.3821 USDT |
1.3762 USDT |
| 2024-05-28 |
1.4443 USDT |
6,893,745.3741 |
1.5046 USDT |
1.4089 USDT |
1.4305 USDT |
1.4338 USDT |
| 2024-05-27 |
1.4716 USDT |
3,822,862.5897 |
1.5004 USDT |
1.4565 USDT |
1.4666 USDT |
1.4734 USDT |
| 2024-05-26 |
1.5262 USDT |
3,996,039.8768 |
1.5526 USDT |
1.4974 USDT |
1.5135 USDT |
1.5156 USDT |
| 2024-05-25 |
1.5472 USDT |
5,160,313.1266 |
1.5494 USDT |
1.5348 USDT |
1.5419 USDT |
1.5396 USDT |
| 2024-05-24 |
1.5337 USDT |
5,806,242.4100 |
1.5108 USDT |
1.4713 USDT |
1.5002 USDT |
1.5537 USDT |
| 2024-05-23 |
1.5647 USDT |
5,460,280.0646 |
1.5832 USDT |
1.5014 USDT |
1.5206 USDT |
1.5098 USDT |
| 2024-05-22 |
1.5955 USDT |
6,079,309.6720 |
1.6295 USDT |
1.5552 USDT |
1.5730 USDT |
1.5737 USDT |
| 2024-05-21 |
1.6681 USDT |
8,115,099.4780 |
1.6943 USDT |
1.6021 USDT |
1.6225 USDT |
1.6299 USDT |
| 2024-05-20 |
1.5756 USDT |
3,341,145.5194 |
1.5839 USDT |
1.5215 USDT |
1.5603 USDT |
1.5712 USDT |
| 2024-05-19 |
1.6601 USDT |
4,528,050.4186 |
1.6428 USDT |
1.5812 USDT |
1.6052 USDT |
1.5836 USDT |
| 2024-05-18 |
1.6618 USDT |
3,726,502.4331 |
1.6500 USDT |
1.6196 USDT |
1.6309 USDT |
1.6309 USDT |
| 2024-05-17 |
1.6384 USDT |
4,810,931.7513 |
1.6218 USDT |
1.5924 USDT |
1.6176 USDT |
1.6427 USDT |
| 2024-05-16 |
1.6615 USDT |
5,884,539.3198 |
1.6338 USDT |
1.6100 USDT |
1.6135 USDT |
1.6119 USDT |
| 2024-05-15 |
1.5555 USDT |
6,263,579.3326 |
1.5312 USDT |
1.4828 USDT |
1.5205 USDT |
1.6366 USDT |
| 2024-05-14 |
1.5501 USDT |
4,476,540.0714 |
1.5621 USDT |
1.4948 USDT |
1.5281 USDT |
1.5710 USDT |
| 2024-05-13 |
1.5666 USDT |
5,084,905.9012 |
1.6199 USDT |
1.5177 USDT |
1.5402 USDT |
1.5663 USDT |
| 2024-05-12 |
1.6615 USDT |
4,100,797.6373 |
1.6901 USDT |
1.6046 USDT |
1.6258 USDT |
1.6196 USDT |
| 2024-05-11 |
1.6932 USDT |
4,097,809.0982 |
1.6670 USDT |
1.6245 USDT |
1.6541 USDT |
1.7442 USDT |
| 2024-05-10 |
1.6746 USDT |
4,846,830.4558 |
1.6264 USDT |
1.6122 USDT |
1.6495 USDT |
1.6429 USDT |
| 2024-05-09 |
1.5390 USDT |
5,451,824.6947 |
1.5231 USDT |
1.4943 USDT |
1.5177 USDT |
1.5720 USDT |
| 2024-05-08 |
1.5537 USDT |
5,794,504.0532 |
1.5813 USDT |
1.4926 USDT |
1.5269 USDT |
1.5169 USDT |
| 2024-05-07 |
1.6542 USDT |
3,685,421.7222 |
1.6781 USDT |
1.6164 USDT |
1.6318 USDT |
1.6709 USDT |