Identifier on Huobi: zetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3383 USDT |
4,898,592.5706 |
1.3386 USDT |
1.3154 USDT |
1.3280 USDT |
1.3220 USDT |
| 2024-06-05 |
1.3527 USDT |
5,393,185.9622 |
1.3318 USDT |
1.3285 USDT |
1.3425 USDT |
1.3408 USDT |
| 2024-06-04 |
1.3207 USDT |
5,750,828.8347 |
1.3069 USDT |
1.2972 USDT |
1.3170 USDT |
1.3413 USDT |
| 2024-06-03 |
1.3423 USDT |
5,737,056.4324 |
1.3347 USDT |
1.3098 USDT |
1.3275 USDT |
1.3272 USDT |
| 2024-06-02 |
1.3245 USDT |
5,312,008.9094 |
1.3135 USDT |
1.2928 USDT |
1.3070 USDT |
1.3273 USDT |
| 2024-06-01 |
1.3159 USDT |
6,334,715.2663 |
1.3303 USDT |
1.3011 USDT |
1.3087 USDT |
1.3126 USDT |
| 2024-05-31 |
1.3283 USDT |
4,663,588.6240 |
1.3117 USDT |
1.3001 USDT |
1.3208 USDT |
1.3231 USDT |
| 2024-05-30 |
1.3535 USDT |
5,583,667.2444 |
1.3826 USDT |
1.3067 USDT |
1.3222 USDT |
1.3504 USDT |
| 2024-05-29 |
1.4227 USDT |
6,116,207.5634 |
1.4389 USDT |
1.3725 USDT |
1.3821 USDT |
1.3762 USDT |
| 2024-05-28 |
1.4443 USDT |
6,893,745.3741 |
1.5046 USDT |
1.4089 USDT |
1.4305 USDT |
1.4338 USDT |
| 2024-05-27 |
1.4716 USDT |
3,822,862.5897 |
1.5004 USDT |
1.4565 USDT |
1.4666 USDT |
1.4734 USDT |
| 2024-05-26 |
1.5262 USDT |
3,996,039.8768 |
1.5526 USDT |
1.4974 USDT |
1.5135 USDT |
1.5156 USDT |
| 2024-05-25 |
1.5472 USDT |
5,160,313.1266 |
1.5494 USDT |
1.5348 USDT |
1.5419 USDT |
1.5396 USDT |
| 2024-05-24 |
1.5337 USDT |
5,806,242.4100 |
1.5108 USDT |
1.4713 USDT |
1.5002 USDT |
1.5537 USDT |
| 2024-05-23 |
1.5647 USDT |
5,460,280.0646 |
1.5832 USDT |
1.5014 USDT |
1.5206 USDT |
1.5098 USDT |
| 2024-05-22 |
1.5955 USDT |
6,079,309.6720 |
1.6295 USDT |
1.5552 USDT |
1.5730 USDT |
1.5737 USDT |
| 2024-05-21 |
1.6681 USDT |
8,115,099.4780 |
1.6943 USDT |
1.6021 USDT |
1.6225 USDT |
1.6299 USDT |
| 2024-05-20 |
1.5756 USDT |
3,341,145.5194 |
1.5839 USDT |
1.5215 USDT |
1.5603 USDT |
1.5712 USDT |
| 2024-05-19 |
1.6601 USDT |
4,528,050.4186 |
1.6428 USDT |
1.5812 USDT |
1.6052 USDT |
1.5836 USDT |
| 2024-05-18 |
1.6618 USDT |
3,726,502.4331 |
1.6500 USDT |
1.6196 USDT |
1.6309 USDT |
1.6309 USDT |
| 2024-05-17 |
1.6384 USDT |
4,810,931.7513 |
1.6218 USDT |
1.5924 USDT |
1.6176 USDT |
1.6427 USDT |
| 2024-05-16 |
1.6615 USDT |
5,884,539.3198 |
1.6338 USDT |
1.6100 USDT |
1.6135 USDT |
1.6119 USDT |
| 2024-05-15 |
1.5555 USDT |
6,263,579.3326 |
1.5312 USDT |
1.4828 USDT |
1.5205 USDT |
1.6366 USDT |
| 2024-05-14 |
1.5501 USDT |
4,476,540.0714 |
1.5621 USDT |
1.4948 USDT |
1.5281 USDT |
1.5710 USDT |
| 2024-05-13 |
1.5666 USDT |
5,084,905.9012 |
1.6199 USDT |
1.5177 USDT |
1.5402 USDT |
1.5663 USDT |
| 2024-05-12 |
1.6615 USDT |
4,100,797.6373 |
1.6901 USDT |
1.6046 USDT |
1.6258 USDT |
1.6196 USDT |
| 2024-05-11 |
1.6932 USDT |
4,097,809.0982 |
1.6670 USDT |
1.6245 USDT |
1.6541 USDT |
1.7442 USDT |
| 2024-05-10 |
1.6746 USDT |
4,846,830.4558 |
1.6264 USDT |
1.6122 USDT |
1.6495 USDT |
1.6429 USDT |
| 2024-05-09 |
1.5390 USDT |
5,451,824.6947 |
1.5231 USDT |
1.4943 USDT |
1.5177 USDT |
1.5720 USDT |
| 2024-05-08 |
1.5537 USDT |
5,794,504.0532 |
1.5813 USDT |
1.4926 USDT |
1.5269 USDT |
1.5169 USDT |
| 2024-05-07 |
1.6542 USDT |
3,685,421.7222 |
1.6781 USDT |
1.6164 USDT |
1.6318 USDT |
1.6709 USDT |
| 2024-05-06 |
1.7837 USDT |
2,709,658.7778 |
1.7235 USDT |
1.6848 USDT |
1.7042 USDT |
1.6999 USDT |
| 2024-05-05 |
1.6716 USDT |
93,701.1889 |
1.6388 USDT |
1.6005 USDT |
1.6162 USDT |
1.7127 USDT |
| 2024-05-04 |
1.6180 USDT |
60,126.6578 |
1.6039 USDT |
1.5374 USDT |
1.5510 USDT |
1.6473 USDT |
| 2024-05-03 |
1.7466 USDT |
480,355.5359 |
1.3011 USDT |
1.3011 USDT |
1.3309 USDT |
1.5912 USDT |
| 2024-05-02 |
1.3177 USDT |
47,768.0654 |
1.3602 USDT |
1.2500 USDT |
1.2936 USDT |
1.3024 USDT |
| 2024-05-01 |
1.3494 USDT |
102,728.1440 |
1.2398 USDT |
1.1034 USDT |
1.1635 USDT |
1.3642 USDT |
| 2024-04-30 |
1.2102 USDT |
15,332.2654 |
1.2094 USDT |
1.1603 USDT |
1.1889 USDT |
1.1731 USDT |
| 2024-04-29 |
1.1342 USDT |
6,195.0677 |
1.1715 USDT |
1.1128 USDT |
1.1167 USDT |
1.1459 USDT |
| 2024-04-28 |
1.2349 USDT |
17,291.2114 |
1.1950 USDT |
1.1950 USDT |
1.2048 USDT |
1.2112 USDT |
| 2024-04-27 |
1.1429 USDT |
5,491.8828 |
1.1672 USDT |
1.1143 USDT |
1.1366 USDT |
1.1379 USDT |
| 2024-04-26 |
1.2032 USDT |
163,876.2935 |
1.2230 USDT |
1.1572 USDT |
1.1859 USDT |
1.1867 USDT |
| 2024-04-25 |
1.2240 USDT |
551,758.4040 |
1.2399 USDT |
1.1780 USDT |
1.1911 USDT |
1.2561 USDT |
| 2024-04-24 |
1.3270 USDT |
3,497,929.4252 |
1.2891 USDT |
1.2790 USDT |
1.3050 USDT |
1.3131 USDT |
| 2024-04-23 |
1.3074 USDT |
4,862,853.3634 |
1.3254 USDT |
1.2734 USDT |
1.2965 USDT |
1.3186 USDT |
| 2024-04-22 |
1.3379 USDT |
5,267,437.8258 |
1.3150 USDT |
1.3035 USDT |
1.3218 USDT |
1.3418 USDT |
| 2024-04-21 |
1.3216 USDT |
5,928,796.3295 |
1.3506 USDT |
1.2702 USDT |
1.3016 USDT |
1.3123 USDT |
| 2024-04-20 |
1.2478 USDT |
5,252,827.1464 |
1.2308 USDT |
1.2093 USDT |
1.2350 USDT |
1.3474 USDT |
| 2024-04-19 |
1.2104 USDT |
8,236,660.2733 |
1.2199 USDT |
1.0843 USDT |
1.1331 USDT |
1.2444 USDT |
| 2024-04-18 |
1.2068 USDT |
8,639,179.0532 |
1.2167 USDT |
1.1500 USDT |
1.1788 USDT |
1.2211 USDT |