Identifier on Huobi: zetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.6191 USDT |
4,981,838.0981 |
1.4740 USDT |
1.4575 USDT |
1.4906 USDT |
1.7317 USDT |
| 2024-02-10 |
1.4212 USDT |
6,811,829.8154 |
1.4637 USDT |
1.2830 USDT |
1.3882 USDT |
1.4640 USDT |
| 2024-02-09 |
1.2792 USDT |
7,776,076.0127 |
1.2176 USDT |
1.2079 USDT |
1.2244 USDT |
1.4372 USDT |
| 2024-02-08 |
1.2595 USDT |
12,710,083.4358 |
1.2822 USDT |
1.2052 USDT |
1.2248 USDT |
1.2380 USDT |
| 2024-02-07 |
1.1928 USDT |
10,522,223.0682 |
1.2235 USDT |
1.1383 USDT |
1.1593 USDT |
1.2143 USDT |
| 2024-02-06 |
1.2520 USDT |
9,946,313.7839 |
1.3141 USDT |
1.1950 USDT |
1.2294 USDT |
1.2376 USDT |
| 2024-02-05 |
1.4419 USDT |
675,217.5850 |
1.3788 USDT |
1.3323 USDT |
1.3734 USDT |
1.3616 USDT |
| 2024-02-04 |
1.3907 USDT |
551,892.3104 |
1.4034 USDT |
1.3382 USDT |
1.3818 USDT |
1.3943 USDT |
| 2024-02-03 |
1.4825 USDT |
846,576.0822 |
1.6755 USDT |
1.3632 USDT |
1.4166 USDT |
1.4115 USDT |
| 2024-02-02 |
1.7094 USDT |
88,488.4144 |
0.3000 USDT |
0.3000 USDT |
1.8139 USDT |
1.7634 USDT |