Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6191 USDT |
670,865.6044 ZEUS |
0.6047 USDT |
0.5814 USDT |
0.5951 USDT |
0.6176 USDT |
| 2025-01-23 |
0.6321 USDT |
337,940.8389 ZEUS |
0.6467 USDT |
0.6038 USDT |
0.6243 USDT |
0.6167 USDT |
| 2025-01-22 |
0.6823 USDT |
337,341.8726 ZEUS |
0.6775 USDT |
0.6628 USDT |
0.6714 USDT |
0.6683 USDT |
| 2025-01-21 |
0.5941 USDT |
1,052,589.9204 ZEUS |
0.5720 USDT |
0.5533 USDT |
0.5711 USDT |
0.6773 USDT |
| 2025-01-20 |
0.6105 USDT |
827,388.7288 ZEUS |
0.6087 USDT |
0.5616 USDT |
0.5963 USDT |
0.6014 USDT |
| 2025-01-19 |
0.6487 USDT |
335,866.3953 ZEUS |
0.6365 USDT |
0.6208 USDT |
0.6440 USDT |
0.6468 USDT |
| 2025-01-18 |
0.6759 USDT |
427,010.4988 ZEUS |
0.7437 USDT |
0.6188 USDT |
0.6354 USDT |
0.6281 USDT |
| 2025-01-17 |
0.6706 USDT |
481,689.2377 ZEUS |
0.6443 USDT |
0.6302 USDT |
0.6490 USDT |
0.7339 USDT |
| 2025-01-16 |
0.6606 USDT |
426,191.8897 ZEUS |
0.6970 USDT |
0.6217 USDT |
0.6479 USDT |
0.6418 USDT |
| 2025-01-15 |
0.6647 USDT |
468,356.6560 ZEUS |
0.6569 USDT |
0.6127 USDT |
0.6359 USDT |
0.6980 USDT |
| 2025-01-14 |
0.6536 USDT |
292,925.3617 ZEUS |
0.6648 USDT |
0.6260 USDT |
0.6455 USDT |
0.6512 USDT |
| 2025-01-13 |
0.7031 USDT |
249,694.1967 ZEUS |
0.7582 USDT |
0.6080 USDT |
0.6723 USDT |
0.6713 USDT |
| 2025-01-12 |
0.7826 USDT |
98,682.6537 ZEUS |
0.7962 USDT |
0.7599 USDT |
0.7687 USDT |
0.7742 USDT |
| 2025-01-11 |
0.7954 USDT |
205,538.0650 ZEUS |
0.8083 USDT |
0.7833 USDT |
0.7922 USDT |
0.7907 USDT |
| 2025-01-10 |
0.8114 USDT |
363,475.2453 ZEUS |
0.7855 USDT |
0.7802 USDT |
0.7959 USDT |
0.8175 USDT |
| 2025-01-09 |
0.8098 USDT |
241,356.3828 ZEUS |
0.8381 USDT |
0.7669 USDT |
0.7964 USDT |
0.7857 USDT |
| 2025-01-08 |
0.8117 USDT |
338,433.2765 ZEUS |
0.8578 USDT |
0.7693 USDT |
0.8037 USDT |
0.8236 USDT |
| 2025-01-07 |
0.8808 USDT |
233,530.6502 ZEUS |
0.9294 USDT |
0.8418 USDT |
0.8660 USDT |
0.8529 USDT |
| 2025-01-06 |
0.9435 USDT |
236,559.2971 ZEUS |
0.9265 USDT |
0.8980 USDT |
0.9151 USDT |
0.9792 USDT |
| 2025-01-05 |
0.8829 USDT |
135,285.8477 ZEUS |
0.8762 USDT |
0.8638 USDT |
0.8762 USDT |
0.8781 USDT |
| 2025-01-04 |
0.8320 USDT |
178,863.5636 ZEUS |
0.8587 USDT |
0.8123 USDT |
0.8274 USDT |
0.8230 USDT |
| 2025-01-03 |
0.8392 USDT |
146,215.8263 ZEUS |
0.8501 USDT |
0.8217 USDT |
0.8372 USDT |
0.8502 USDT |
| 2025-01-02 |
0.8504 USDT |
261,270.4440 ZEUS |
0.7899 USDT |
0.7899 USDT |
0.8159 USDT |
0.8574 USDT |
| 2025-01-01 |
0.7579 USDT |
140,712.3955 ZEUS |
0.7519 USDT |
0.7403 USDT |
0.7495 USDT |
0.7552 USDT |
| 2024-12-31 |
0.7104 USDT |
183,698.0031 ZEUS |
0.7030 USDT |
0.6827 USDT |
0.6987 USDT |
0.7491 USDT |
| 2024-12-30 |
0.6842 USDT |
307,706.2080 ZEUS |
0.6905 USDT |
0.6566 USDT |
0.6681 USDT |
0.7341 USDT |
| 2024-12-29 |
0.7368 USDT |
228,324.5793 ZEUS |
0.7531 USDT |
0.7129 USDT |
0.7143 USDT |
0.7142 USDT |
| 2024-12-28 |
0.7198 USDT |
293,174.7282 ZEUS |
0.7291 USDT |
0.6902 USDT |
0.7038 USDT |
0.7538 USDT |
| 2024-12-27 |
0.7586 USDT |
208,314.4380 ZEUS |
0.7427 USDT |
0.7341 USDT |
0.7467 USDT |
0.7741 USDT |
| 2024-12-26 |
0.7684 USDT |
286,883.6814 ZEUS |
0.7968 USDT |
0.7418 USDT |
0.7540 USDT |
0.7539 USDT |
| 2024-12-25 |
0.7925 USDT |
377,383.1217 ZEUS |
0.8012 USDT |
0.7665 USDT |
0.7806 USDT |
0.7959 USDT |
| 2024-12-24 |
0.7806 USDT |
268,631.5019 ZEUS |
0.7942 USDT |
0.7558 USDT |
0.7701 USDT |
0.7910 USDT |
| 2024-12-23 |
0.7580 USDT |
116,509.8504 ZEUS |
0.7481 USDT |
0.7185 USDT |
0.7339 USDT |
0.7708 USDT |
| 2024-12-22 |
0.7321 USDT |
274,940.1735 ZEUS |
0.7188 USDT |
0.6877 USDT |
0.7133 USDT |
0.7588 USDT |
| 2024-12-21 |
0.8025 USDT |
417,163.2365 ZEUS |
0.8250 USDT |
0.7398 USDT |
0.7715 USDT |
0.7543 USDT |
| 2024-12-20 |
0.6804 USDT |
674,584.2278 ZEUS |
0.7171 USDT |
0.5640 USDT |
0.6071 USDT |
0.7207 USDT |
| 2024-12-19 |
0.7714 USDT |
824,632.6586 ZEUS |
0.7829 USDT |
0.6704 USDT |
0.7169 USDT |
0.7174 USDT |
| 2024-12-18 |
0.8009 USDT |
579,172.0930 ZEUS |
0.8334 USDT |
0.7232 USDT |
0.7679 USDT |
0.7877 USDT |
| 2024-12-17 |
0.8919 USDT |
370,440.3761 ZEUS |
0.8971 USDT |
0.8169 USDT |
0.8372 USDT |
0.8357 USDT |
| 2024-12-16 |
0.8284 USDT |
718,457.9073 ZEUS |
0.8722 USDT |
0.7500 USDT |
0.7661 USDT |
0.9089 USDT |
| 2024-12-15 |
0.9105 USDT |
168,077.6064 ZEUS |
0.9209 USDT |
0.7850 USDT |
0.8387 USDT |
0.7850 USDT |
| 2024-12-14 |
0.7451 USDT |
523,817.3860 ZEUS |
0.7012 USDT |
0.6781 USDT |
0.7135 USDT |
0.7480 USDT |
| 2024-12-13 |
0.5321 USDT |
538,181.0813 ZEUS |
0.4874 USDT |
0.4874 USDT |
0.5203 USDT |
0.5366 USDT |
| 2024-12-12 |
0.4910 USDT |
590,330.0578 ZEUS |
0.4905 USDT |
0.4725 USDT |
0.4865 USDT |
0.4881 USDT |
| 2024-12-11 |
0.4719 USDT |
950,705.7601 ZEUS |
0.4860 USDT |
0.4432 USDT |
0.4594 USDT |
0.4854 USDT |
| 2024-12-10 |
0.4819 USDT |
309,417.3805 ZEUS |
0.4951 USDT |
0.4459 USDT |
0.4638 USDT |
0.4638 USDT |
| 2024-12-09 |
0.5411 USDT |
448,559.2288 ZEUS |
0.5786 USDT |
0.5179 USDT |
0.5324 USDT |
0.5493 USDT |
| 2024-12-08 |
0.5608 USDT |
572,562.5595 ZEUS |
0.5675 USDT |
0.5412 USDT |
0.5526 USDT |
0.5566 USDT |
| 2024-12-07 |
0.5851 USDT |
415,072.3931 ZEUS |
0.6012 USDT |
0.5640 USDT |
0.5702 USDT |
0.5791 USDT |
| 2024-12-06 |
0.6070 USDT |
764,458.6452 ZEUS |
0.5992 USDT |
0.5702 USDT |
0.5909 USDT |
0.5990 USDT |