Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7321 USDT |
274,940.1735 ZEUS |
0.7188 USDT |
0.6877 USDT |
0.7133 USDT |
0.7588 USDT |
| 2024-12-21 |
0.8025 USDT |
417,163.2365 ZEUS |
0.8250 USDT |
0.7398 USDT |
0.7715 USDT |
0.7543 USDT |
| 2024-12-20 |
0.6804 USDT |
674,584.2278 ZEUS |
0.7171 USDT |
0.5640 USDT |
0.6071 USDT |
0.7207 USDT |
| 2024-12-19 |
0.7714 USDT |
824,632.6586 ZEUS |
0.7829 USDT |
0.6704 USDT |
0.7169 USDT |
0.7174 USDT |
| 2024-12-18 |
0.8009 USDT |
579,172.0930 ZEUS |
0.8334 USDT |
0.7232 USDT |
0.7679 USDT |
0.7877 USDT |
| 2024-12-17 |
0.8919 USDT |
370,440.3761 ZEUS |
0.8971 USDT |
0.8169 USDT |
0.8372 USDT |
0.8357 USDT |
| 2024-12-16 |
0.8284 USDT |
718,457.9073 ZEUS |
0.8722 USDT |
0.7500 USDT |
0.7661 USDT |
0.9089 USDT |
| 2024-12-15 |
0.9105 USDT |
168,077.6064 ZEUS |
0.9209 USDT |
0.7850 USDT |
0.8387 USDT |
0.7850 USDT |
| 2024-12-14 |
0.7451 USDT |
523,817.3860 ZEUS |
0.7012 USDT |
0.6781 USDT |
0.7135 USDT |
0.7480 USDT |
| 2024-12-13 |
0.5321 USDT |
538,181.0813 ZEUS |
0.4874 USDT |
0.4874 USDT |
0.5203 USDT |
0.5366 USDT |
| 2024-12-12 |
0.4910 USDT |
590,330.0578 ZEUS |
0.4905 USDT |
0.4725 USDT |
0.4865 USDT |
0.4881 USDT |
| 2024-12-11 |
0.4719 USDT |
950,705.7601 ZEUS |
0.4860 USDT |
0.4432 USDT |
0.4594 USDT |
0.4854 USDT |
| 2024-12-10 |
0.4819 USDT |
309,417.3805 ZEUS |
0.4951 USDT |
0.4459 USDT |
0.4638 USDT |
0.4638 USDT |
| 2024-12-09 |
0.5411 USDT |
448,559.2288 ZEUS |
0.5786 USDT |
0.5179 USDT |
0.5324 USDT |
0.5493 USDT |
| 2024-12-08 |
0.5608 USDT |
572,562.5595 ZEUS |
0.5675 USDT |
0.5412 USDT |
0.5526 USDT |
0.5566 USDT |
| 2024-12-07 |
0.5851 USDT |
415,072.3931 ZEUS |
0.6012 USDT |
0.5640 USDT |
0.5702 USDT |
0.5791 USDT |
| 2024-12-06 |
0.6070 USDT |
764,458.6452 ZEUS |
0.5992 USDT |
0.5702 USDT |
0.5909 USDT |
0.5990 USDT |
| 2024-12-05 |
0.6079 USDT |
633,094.1506 ZEUS |
0.5914 USDT |
0.5650 USDT |
0.5810 USDT |
0.6080 USDT |
| 2024-12-04 |
0.6591 USDT |
552,997.9094 ZEUS |
0.6452 USDT |
0.6070 USDT |
0.6278 USDT |
0.6198 USDT |
| 2024-12-03 |
0.5610 USDT |
961,443.8011 ZEUS |
0.5595 USDT |
0.5067 USDT |
0.5491 USDT |
0.6191 USDT |
| 2024-12-02 |
0.5570 USDT |
542,569.6523 ZEUS |
0.5999 USDT |
0.5260 USDT |
0.5395 USDT |
0.5661 USDT |
| 2024-12-01 |
0.6085 USDT |
503,468.3075 ZEUS |
0.6288 USDT |
0.5924 USDT |
0.5983 USDT |
0.6051 USDT |
| 2024-11-30 |
0.5975 USDT |
450,300.5023 ZEUS |
0.5854 USDT |
0.5635 USDT |
0.5762 USDT |
0.5762 USDT |
| 2024-11-29 |
0.5346 USDT |
422,001.4178 ZEUS |
0.5173 USDT |
0.5086 USDT |
0.5186 USDT |
0.5498 USDT |
| 2024-11-28 |
0.4941 USDT |
685,956.1374 ZEUS |
0.5103 USDT |
0.4743 USDT |
0.4833 USDT |
0.5147 USDT |
| 2024-11-27 |
0.4799 USDT |
493,653.6226 ZEUS |
0.4907 USDT |
0.4658 USDT |
0.4752 USDT |
0.4794 USDT |
| 2024-11-26 |
0.4593 USDT |
560,383.2681 ZEUS |
0.4478 USDT |
0.4072 USDT |
0.4279 USDT |
0.4256 USDT |
| 2024-11-25 |
0.4621 USDT |
285,295.3130 ZEUS |
0.4698 USDT |
0.4509 USDT |
0.4607 USDT |
0.4636 USDT |
| 2024-11-24 |
0.4648 USDT |
676,161.2522 ZEUS |
0.4651 USDT |
0.4197 USDT |
0.4419 USDT |
0.4437 USDT |
| 2024-11-23 |
0.4911 USDT |
902,174.1552 ZEUS |
0.5064 USDT |
0.4597 USDT |
0.4649 USDT |
0.4600 USDT |
| 2024-11-22 |
0.4815 USDT |
957,317.6547 ZEUS |
0.4359 USDT |
0.4308 USDT |
0.4370 USDT |
0.5145 USDT |
| 2024-11-21 |
0.4144 USDT |
642,564.2060 ZEUS |
0.3944 USDT |
0.3898 USDT |
0.4023 USDT |
0.4330 USDT |
| 2024-11-20 |
0.4066 USDT |
875,399.9882 ZEUS |
0.4019 USDT |
0.3765 USDT |
0.3824 USDT |
0.3841 USDT |
| 2024-11-19 |
0.4115 USDT |
645,190.8195 ZEUS |
0.4337 USDT |
0.3959 USDT |
0.4020 USDT |
0.4002 USDT |
| 2024-11-18 |
0.4416 USDT |
860,532.2132 ZEUS |
0.4363 USDT |
0.4181 USDT |
0.4316 USDT |
0.4362 USDT |
| 2024-11-17 |
0.4490 USDT |
563,282.8052 ZEUS |
0.4024 USDT |
0.3676 USDT |
0.3859 USDT |
0.4666 USDT |
| 2024-11-16 |
0.4009 USDT |
664,418.4388 ZEUS |
0.4058 USDT |
0.3820 USDT |
0.3995 USDT |
0.3825 USDT |
| 2024-11-15 |
0.3984 USDT |
1,170,912.3019 ZEUS |
0.3752 USDT |
0.3581 USDT |
0.3852 USDT |
0.3957 USDT |
| 2024-11-14 |
0.4084 USDT |
1,364,692.2861 ZEUS |
0.4021 USDT |
0.3716 USDT |
0.3836 USDT |
0.3859 USDT |
| 2024-11-13 |
0.3838 USDT |
852,306.8418 ZEUS |
0.4325 USDT |
0.3534 USDT |
0.3778 USDT |
0.3777 USDT |
| 2024-11-12 |
0.4802 USDT |
905,064.9735 ZEUS |
0.4944 USDT |
0.4274 USDT |
0.4541 USDT |
0.4541 USDT |
| 2024-11-11 |
0.5375 USDT |
905,362.5026 ZEUS |
0.5463 USDT |
0.4743 USDT |
0.4786 USDT |
0.4743 USDT |
| 2024-11-10 |
0.5028 USDT |
1,130,166.9316 ZEUS |
0.4078 USDT |
0.4040 USDT |
0.4212 USDT |
0.5488 USDT |
| 2024-11-09 |
0.3695 USDT |
1,162,121.2039 ZEUS |
0.2992 USDT |
0.2977 USDT |
0.3055 USDT |
0.4103 USDT |
| 2024-11-08 |
0.2941 USDT |
988,952.5900 ZEUS |
0.2760 USDT |
0.2760 USDT |
0.2897 USDT |
0.2944 USDT |
| 2024-11-07 |
0.2848 USDT |
783,257.2402 ZEUS |
0.2987 USDT |
0.2760 USDT |
0.2798 USDT |
0.2783 USDT |
| 2024-11-06 |
0.2797 USDT |
1,391,238.7612 ZEUS |
0.2504 USDT |
0.2498 USDT |
0.2593 USDT |
0.2856 USDT |
| 2024-11-05 |
0.2258 USDT |
1,195,645.0634 ZEUS |
0.2026 USDT |
0.2022 USDT |
0.2108 USDT |
0.2422 USDT |
| 2024-11-04 |
0.2124 USDT |
1,134,514.1537 ZEUS |
0.2240 USDT |
0.2021 USDT |
0.2067 USDT |
0.2128 USDT |
| 2024-11-03 |
0.2218 USDT |
1,339,329.4028 ZEUS |
0.2463 USDT |
0.2057 USDT |
0.2102 USDT |
0.2254 USDT |