Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4601 USDT |
376,971.4626 ZEUS |
0.4359 USDT |
0.4308 USDT |
0.4370 USDT |
0.5050 USDT |
| 2024-11-21 |
0.4144 USDT |
642,564.2060 ZEUS |
0.3944 USDT |
0.3898 USDT |
0.4023 USDT |
0.4330 USDT |
| 2024-11-20 |
0.4066 USDT |
875,399.9882 ZEUS |
0.4019 USDT |
0.3765 USDT |
0.3824 USDT |
0.3841 USDT |
| 2024-11-19 |
0.4115 USDT |
645,190.8195 ZEUS |
0.4337 USDT |
0.3959 USDT |
0.4020 USDT |
0.4002 USDT |
| 2024-11-18 |
0.4416 USDT |
860,532.2132 ZEUS |
0.4363 USDT |
0.4181 USDT |
0.4316 USDT |
0.4362 USDT |
| 2024-11-17 |
0.4490 USDT |
563,282.8052 ZEUS |
0.4024 USDT |
0.3676 USDT |
0.3859 USDT |
0.4666 USDT |
| 2024-11-16 |
0.4009 USDT |
664,418.4388 ZEUS |
0.4058 USDT |
0.3820 USDT |
0.3995 USDT |
0.3825 USDT |
| 2024-11-15 |
0.3984 USDT |
1,170,912.3019 ZEUS |
0.3752 USDT |
0.3581 USDT |
0.3852 USDT |
0.3957 USDT |
| 2024-11-14 |
0.4084 USDT |
1,364,692.2861 ZEUS |
0.4021 USDT |
0.3716 USDT |
0.3836 USDT |
0.3859 USDT |
| 2024-11-13 |
0.3838 USDT |
852,306.8418 ZEUS |
0.4325 USDT |
0.3534 USDT |
0.3778 USDT |
0.3777 USDT |
| 2024-11-12 |
0.4802 USDT |
905,064.9735 ZEUS |
0.4944 USDT |
0.4274 USDT |
0.4541 USDT |
0.4541 USDT |
| 2024-11-11 |
0.5375 USDT |
905,362.5026 ZEUS |
0.5463 USDT |
0.4743 USDT |
0.4786 USDT |
0.4743 USDT |
| 2024-11-10 |
0.5028 USDT |
1,130,166.9316 ZEUS |
0.4078 USDT |
0.4040 USDT |
0.4212 USDT |
0.5488 USDT |
| 2024-11-09 |
0.3695 USDT |
1,162,121.2039 ZEUS |
0.2992 USDT |
0.2977 USDT |
0.3055 USDT |
0.4103 USDT |
| 2024-11-08 |
0.2941 USDT |
988,952.5900 ZEUS |
0.2760 USDT |
0.2760 USDT |
0.2897 USDT |
0.2944 USDT |
| 2024-11-07 |
0.2848 USDT |
783,257.2402 ZEUS |
0.2987 USDT |
0.2760 USDT |
0.2798 USDT |
0.2783 USDT |
| 2024-11-06 |
0.2797 USDT |
1,391,238.7612 ZEUS |
0.2504 USDT |
0.2498 USDT |
0.2593 USDT |
0.2856 USDT |
| 2024-11-05 |
0.2258 USDT |
1,195,645.0634 ZEUS |
0.2026 USDT |
0.2022 USDT |
0.2108 USDT |
0.2422 USDT |
| 2024-11-04 |
0.2124 USDT |
1,134,514.1537 ZEUS |
0.2240 USDT |
0.2021 USDT |
0.2067 USDT |
0.2128 USDT |
| 2024-11-03 |
0.2218 USDT |
1,339,329.4028 ZEUS |
0.2463 USDT |
0.2057 USDT |
0.2102 USDT |
0.2254 USDT |
| 2024-11-02 |
0.2457 USDT |
1,124,361.9136 ZEUS |
0.2377 USDT |
0.2335 USDT |
0.2396 USDT |
0.2449 USDT |
| 2024-11-01 |
0.2394 USDT |
1,414,863.0404 ZEUS |
0.2384 USDT |
0.2312 USDT |
0.2341 USDT |
0.2363 USDT |
| 2024-10-31 |
0.2571 USDT |
893,951.2995 ZEUS |
0.2516 USDT |
0.2458 USDT |
0.2498 USDT |
0.2471 USDT |
| 2024-10-30 |
0.2690 USDT |
979,986.6084 ZEUS |
0.2565 USDT |
0.2548 USDT |
0.2632 USDT |
0.2757 USDT |
| 2024-10-29 |
0.2249 USDT |
1,332,350.9804 ZEUS |
0.2151 USDT |
0.2145 USDT |
0.2175 USDT |
0.2594 USDT |
| 2024-10-28 |
0.2120 USDT |
1,390,325.0571 ZEUS |
0.2172 USDT |
0.2058 USDT |
0.2102 USDT |
0.2115 USDT |
| 2024-10-27 |
0.2160 USDT |
718,139.0915 ZEUS |
0.2189 USDT |
0.2108 USDT |
0.2138 USDT |
0.2242 USDT |
| 2024-10-26 |
0.2190 USDT |
1,711,934.3009 ZEUS |
0.2056 USDT |
0.2044 USDT |
0.2142 USDT |
0.2188 USDT |
| 2024-10-25 |
0.2206 USDT |
1,191,071.0792 ZEUS |
0.2328 USDT |
0.2105 USDT |
0.2172 USDT |
0.2117 USDT |
| 2024-10-24 |
0.2235 USDT |
1,082,748.4492 ZEUS |
0.2185 USDT |
0.2178 USDT |
0.2226 USDT |
0.2229 USDT |
| 2024-10-23 |
0.2215 USDT |
1,163,542.6893 ZEUS |
0.2218 USDT |
0.2126 USDT |
0.2172 USDT |
0.2197 USDT |
| 2024-10-22 |
0.2184 USDT |
1,454,540.8623 ZEUS |
0.2193 USDT |
0.2139 USDT |
0.2168 USDT |
0.2218 USDT |
| 2024-10-21 |
0.2324 USDT |
1,019,770.1122 ZEUS |
0.2388 USDT |
0.2187 USDT |
0.2246 USDT |
0.2258 USDT |
| 2024-10-20 |
0.2268 USDT |
660,951.8184 ZEUS |
0.2347 USDT |
0.2130 USDT |
0.2240 USDT |
0.2317 USDT |
| 2024-10-19 |
0.2475 USDT |
897,467.1492 ZEUS |
0.2561 USDT |
0.2268 USDT |
0.2339 USDT |
0.2320 USDT |
| 2024-10-18 |
0.2496 USDT |
794,254.9455 ZEUS |
0.2465 USDT |
0.2396 USDT |
0.2481 USDT |
0.2503 USDT |
| 2024-10-17 |
0.2586 USDT |
895,290.1071 ZEUS |
0.2610 USDT |
0.2500 USDT |
0.2571 USDT |
0.2569 USDT |
| 2024-10-16 |
0.2647 USDT |
1,343,589.7638 ZEUS |
0.2672 USDT |
0.2569 USDT |
0.2622 USDT |
0.2615 USDT |
| 2024-10-15 |
0.2963 USDT |
309,581.7949 ZEUS |
0.2908 USDT |
0.2907 USDT |
0.2966 USDT |
0.2932 USDT |
| 2024-10-14 |
0.2645 USDT |
2,572,028.2416 ZEUS |
0.2619 USDT |
0.2540 USDT |
0.2611 USDT |
0.2665 USDT |
| 2024-10-13 |
0.2679 USDT |
3,054,294.7057 ZEUS |
0.2688 USDT |
0.2591 USDT |
0.2639 USDT |
0.2637 USDT |
| 2024-10-12 |
0.2678 USDT |
4,640,917.2597 ZEUS |
0.2624 USDT |
0.2602 USDT |
0.2630 USDT |
0.2722 USDT |
| 2024-10-11 |
0.2584 USDT |
5,199,825.9392 ZEUS |
0.2534 USDT |
0.2514 USDT |
0.2563 USDT |
0.2718 USDT |
| 2024-10-10 |
0.2563 USDT |
976,064.8938 ZEUS |
0.2632 USDT |
0.2519 USDT |
0.2583 USDT |
0.2578 USDT |
| 2024-10-09 |
0.2867 USDT |
3,859,213.0535 ZEUS |
0.2973 USDT |
0.2763 USDT |
0.2802 USDT |
0.2771 USDT |
| 2024-10-08 |
0.3016 USDT |
8,522,097.8183 ZEUS |
0.2845 USDT |
0.2812 USDT |
0.2912 USDT |
0.2958 USDT |
| 2024-10-07 |
0.2905 USDT |
8,280,071.7014 ZEUS |
0.2758 USDT |
0.2753 USDT |
0.2831 USDT |
0.2886 USDT |
| 2024-10-06 |
0.2610 USDT |
3,253,528.7919 ZEUS |
0.2538 USDT |
0.2526 USDT |
0.2555 USDT |
0.2678 USDT |
| 2024-10-05 |
0.2625 USDT |
6,197,754.3338 ZEUS |
0.2584 USDT |
0.2564 USDT |
0.2578 USDT |
0.2573 USDT |
| 2024-10-04 |
0.2502 USDT |
5,043,062.9810 ZEUS |
0.2409 USDT |
0.2376 USDT |
0.2426 USDT |
0.2576 USDT |