Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2457 USDT |
1,124,361.9136 ZEUS |
0.2377 USDT |
0.2335 USDT |
0.2396 USDT |
0.2449 USDT |
| 2024-11-01 |
0.2394 USDT |
1,414,863.0404 ZEUS |
0.2384 USDT |
0.2312 USDT |
0.2341 USDT |
0.2363 USDT |
| 2024-10-31 |
0.2571 USDT |
893,951.2995 ZEUS |
0.2516 USDT |
0.2458 USDT |
0.2498 USDT |
0.2471 USDT |
| 2024-10-30 |
0.2690 USDT |
979,986.6084 ZEUS |
0.2565 USDT |
0.2548 USDT |
0.2632 USDT |
0.2757 USDT |
| 2024-10-29 |
0.2249 USDT |
1,332,350.9804 ZEUS |
0.2151 USDT |
0.2145 USDT |
0.2175 USDT |
0.2594 USDT |
| 2024-10-28 |
0.2120 USDT |
1,390,325.0571 ZEUS |
0.2172 USDT |
0.2058 USDT |
0.2102 USDT |
0.2115 USDT |
| 2024-10-27 |
0.2160 USDT |
718,139.0915 ZEUS |
0.2189 USDT |
0.2108 USDT |
0.2138 USDT |
0.2242 USDT |
| 2024-10-26 |
0.2190 USDT |
1,711,934.3009 ZEUS |
0.2056 USDT |
0.2044 USDT |
0.2142 USDT |
0.2188 USDT |
| 2024-10-25 |
0.2206 USDT |
1,191,071.0792 ZEUS |
0.2328 USDT |
0.2105 USDT |
0.2172 USDT |
0.2117 USDT |
| 2024-10-24 |
0.2235 USDT |
1,082,748.4492 ZEUS |
0.2185 USDT |
0.2178 USDT |
0.2226 USDT |
0.2229 USDT |
| 2024-10-23 |
0.2215 USDT |
1,163,542.6893 ZEUS |
0.2218 USDT |
0.2126 USDT |
0.2172 USDT |
0.2197 USDT |
| 2024-10-22 |
0.2184 USDT |
1,454,540.8623 ZEUS |
0.2193 USDT |
0.2139 USDT |
0.2168 USDT |
0.2218 USDT |
| 2024-10-21 |
0.2324 USDT |
1,019,770.1122 ZEUS |
0.2388 USDT |
0.2187 USDT |
0.2246 USDT |
0.2258 USDT |
| 2024-10-20 |
0.2268 USDT |
660,951.8184 ZEUS |
0.2347 USDT |
0.2130 USDT |
0.2240 USDT |
0.2317 USDT |
| 2024-10-19 |
0.2475 USDT |
897,467.1492 ZEUS |
0.2561 USDT |
0.2268 USDT |
0.2339 USDT |
0.2320 USDT |
| 2024-10-18 |
0.2496 USDT |
794,254.9455 ZEUS |
0.2465 USDT |
0.2396 USDT |
0.2481 USDT |
0.2503 USDT |
| 2024-10-17 |
0.2586 USDT |
895,290.1071 ZEUS |
0.2610 USDT |
0.2500 USDT |
0.2571 USDT |
0.2569 USDT |
| 2024-10-16 |
0.2647 USDT |
1,343,589.7638 ZEUS |
0.2672 USDT |
0.2569 USDT |
0.2622 USDT |
0.2615 USDT |
| 2024-10-15 |
0.2963 USDT |
309,581.7949 ZEUS |
0.2908 USDT |
0.2907 USDT |
0.2966 USDT |
0.2932 USDT |
| 2024-10-14 |
0.2645 USDT |
2,572,028.2416 ZEUS |
0.2619 USDT |
0.2540 USDT |
0.2611 USDT |
0.2665 USDT |
| 2024-10-13 |
0.2679 USDT |
3,054,294.7057 ZEUS |
0.2688 USDT |
0.2591 USDT |
0.2639 USDT |
0.2637 USDT |
| 2024-10-12 |
0.2678 USDT |
4,640,917.2597 ZEUS |
0.2624 USDT |
0.2602 USDT |
0.2630 USDT |
0.2722 USDT |
| 2024-10-11 |
0.2584 USDT |
5,199,825.9392 ZEUS |
0.2534 USDT |
0.2514 USDT |
0.2563 USDT |
0.2718 USDT |
| 2024-10-10 |
0.2563 USDT |
976,064.8938 ZEUS |
0.2632 USDT |
0.2519 USDT |
0.2583 USDT |
0.2578 USDT |
| 2024-10-09 |
0.2867 USDT |
3,859,213.0535 ZEUS |
0.2973 USDT |
0.2763 USDT |
0.2802 USDT |
0.2771 USDT |
| 2024-10-08 |
0.3016 USDT |
8,522,097.8183 ZEUS |
0.2845 USDT |
0.2812 USDT |
0.2912 USDT |
0.2958 USDT |
| 2024-10-07 |
0.2905 USDT |
8,280,071.7014 ZEUS |
0.2758 USDT |
0.2753 USDT |
0.2831 USDT |
0.2886 USDT |
| 2024-10-06 |
0.2610 USDT |
3,253,528.7919 ZEUS |
0.2538 USDT |
0.2526 USDT |
0.2555 USDT |
0.2678 USDT |
| 2024-10-05 |
0.2625 USDT |
6,197,754.3338 ZEUS |
0.2584 USDT |
0.2564 USDT |
0.2578 USDT |
0.2573 USDT |
| 2024-10-04 |
0.2502 USDT |
5,043,062.9810 ZEUS |
0.2409 USDT |
0.2376 USDT |
0.2426 USDT |
0.2576 USDT |
| 2024-10-03 |
0.2669 USDT |
5,733,741.9885 ZEUS |
0.2685 USDT |
0.2516 USDT |
0.2575 USDT |
0.2555 USDT |
| 2024-10-02 |
0.2959 USDT |
9,783,753.6744 ZEUS |
0.2895 USDT |
0.2756 USDT |
0.2837 USDT |
0.2770 USDT |
| 2024-10-01 |
0.3136 USDT |
4,586,089.1317 ZEUS |
0.2947 USDT |
0.2920 USDT |
0.3056 USDT |
0.3238 USDT |
| 2024-09-30 |
0.3100 USDT |
6,099,744.9450 ZEUS |
0.3309 USDT |
0.3000 USDT |
0.3046 USDT |
0.3007 USDT |
| 2024-09-29 |
0.3222 USDT |
4,514,918.2753 ZEUS |
0.3315 USDT |
0.3107 USDT |
0.3190 USDT |
0.3271 USDT |
| 2024-09-28 |
0.3388 USDT |
6,358,685.0126 ZEUS |
0.3489 USDT |
0.3241 USDT |
0.3290 USDT |
0.3286 USDT |
| 2024-09-27 |
0.3327 USDT |
6,111,119.5919 ZEUS |
0.3266 USDT |
0.3188 USDT |
0.3257 USDT |
0.3526 USDT |
| 2024-09-26 |
0.3154 USDT |
7,263,837.7278 ZEUS |
0.3025 USDT |
0.2975 USDT |
0.3039 USDT |
0.3251 USDT |
| 2024-09-25 |
0.3186 USDT |
6,141,797.9403 ZEUS |
0.3245 USDT |
0.3094 USDT |
0.3132 USDT |
0.3112 USDT |
| 2024-09-24 |
0.3133 USDT |
6,838,732.6917 ZEUS |
0.3067 USDT |
0.2949 USDT |
0.3028 USDT |
0.3269 USDT |
| 2024-09-23 |
0.2976 USDT |
9,824,395.8540 ZEUS |
0.2915 USDT |
0.2838 USDT |
0.2901 USDT |
0.3071 USDT |
| 2024-09-22 |
0.2941 USDT |
3,909,511.6218 ZEUS |
0.2971 USDT |
0.2888 USDT |
0.2958 USDT |
0.2961 USDT |
| 2024-09-21 |
0.2902 USDT |
5,784,704.8722 ZEUS |
0.2884 USDT |
0.2806 USDT |
0.2852 USDT |
0.2844 USDT |
| 2024-09-20 |
0.2983 USDT |
9,566,679.1277 ZEUS |
0.3113 USDT |
0.2845 USDT |
0.2894 USDT |
0.2903 USDT |
| 2024-09-19 |
0.3234 USDT |
9,114,657.2363 ZEUS |
0.3294 USDT |
0.3051 USDT |
0.3136 USDT |
0.3233 USDT |
| 2024-09-18 |
0.2889 USDT |
9,266,418.1041 ZEUS |
0.2927 USDT |
0.2757 USDT |
0.2808 USDT |
0.3274 USDT |
| 2024-09-17 |
0.2751 USDT |
6,211,150.5819 ZEUS |
0.2582 USDT |
0.2524 USDT |
0.2570 USDT |
0.2881 USDT |
| 2024-09-16 |
0.2547 USDT |
9,996,142.7382 ZEUS |
0.2544 USDT |
0.2450 USDT |
0.2514 USDT |
0.2522 USDT |
| 2024-09-15 |
0.2709 USDT |
5,234,224.5205 ZEUS |
0.2551 USDT |
0.2485 USDT |
0.2558 USDT |
0.2756 USDT |
| 2024-09-14 |
0.2304 USDT |
11,101,190.8437 ZEUS |
0.2182 USDT |
0.2165 USDT |
0.2193 USDT |
0.2542 USDT |