Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.5851 USDT |
415,072.3931 ZEUS |
0.6012 USDT |
0.5640 USDT |
0.5702 USDT |
0.5791 USDT |
| 2024-12-06 |
0.6070 USDT |
764,458.6452 ZEUS |
0.5992 USDT |
0.5702 USDT |
0.5909 USDT |
0.5990 USDT |
| 2024-12-05 |
0.6079 USDT |
633,094.1506 ZEUS |
0.5914 USDT |
0.5650 USDT |
0.5810 USDT |
0.6080 USDT |
| 2024-12-04 |
0.6591 USDT |
552,997.9094 ZEUS |
0.6452 USDT |
0.6070 USDT |
0.6278 USDT |
0.6198 USDT |
| 2024-12-03 |
0.5610 USDT |
961,443.8011 ZEUS |
0.5595 USDT |
0.5067 USDT |
0.5491 USDT |
0.6191 USDT |
| 2024-12-02 |
0.5570 USDT |
542,569.6523 ZEUS |
0.5999 USDT |
0.5260 USDT |
0.5395 USDT |
0.5661 USDT |
| 2024-12-01 |
0.6085 USDT |
503,468.3075 ZEUS |
0.6288 USDT |
0.5924 USDT |
0.5983 USDT |
0.6051 USDT |
| 2024-11-30 |
0.5975 USDT |
450,300.5023 ZEUS |
0.5854 USDT |
0.5635 USDT |
0.5762 USDT |
0.5762 USDT |
| 2024-11-29 |
0.5346 USDT |
422,001.4178 ZEUS |
0.5173 USDT |
0.5086 USDT |
0.5186 USDT |
0.5498 USDT |
| 2024-11-28 |
0.4941 USDT |
685,956.1374 ZEUS |
0.5103 USDT |
0.4743 USDT |
0.4833 USDT |
0.5147 USDT |
| 2024-11-27 |
0.4799 USDT |
493,653.6226 ZEUS |
0.4907 USDT |
0.4658 USDT |
0.4752 USDT |
0.4794 USDT |
| 2024-11-26 |
0.4593 USDT |
560,383.2681 ZEUS |
0.4478 USDT |
0.4072 USDT |
0.4279 USDT |
0.4256 USDT |
| 2024-11-25 |
0.4621 USDT |
285,295.3130 ZEUS |
0.4698 USDT |
0.4509 USDT |
0.4607 USDT |
0.4636 USDT |
| 2024-11-24 |
0.4648 USDT |
676,161.2522 ZEUS |
0.4651 USDT |
0.4197 USDT |
0.4419 USDT |
0.4437 USDT |
| 2024-11-23 |
0.4911 USDT |
902,174.1552 ZEUS |
0.5064 USDT |
0.4597 USDT |
0.4649 USDT |
0.4600 USDT |
| 2024-11-22 |
0.4815 USDT |
957,317.6547 ZEUS |
0.4359 USDT |
0.4308 USDT |
0.4370 USDT |
0.5145 USDT |
| 2024-11-21 |
0.4144 USDT |
642,564.2060 ZEUS |
0.3944 USDT |
0.3898 USDT |
0.4023 USDT |
0.4330 USDT |
| 2024-11-20 |
0.4066 USDT |
875,399.9882 ZEUS |
0.4019 USDT |
0.3765 USDT |
0.3824 USDT |
0.3841 USDT |
| 2024-11-19 |
0.4115 USDT |
645,190.8195 ZEUS |
0.4337 USDT |
0.3959 USDT |
0.4020 USDT |
0.4002 USDT |
| 2024-11-18 |
0.4416 USDT |
860,532.2132 ZEUS |
0.4363 USDT |
0.4181 USDT |
0.4316 USDT |
0.4362 USDT |
| 2024-11-17 |
0.4490 USDT |
563,282.8052 ZEUS |
0.4024 USDT |
0.3676 USDT |
0.3859 USDT |
0.4666 USDT |
| 2024-11-16 |
0.4009 USDT |
664,418.4388 ZEUS |
0.4058 USDT |
0.3820 USDT |
0.3995 USDT |
0.3825 USDT |
| 2024-11-15 |
0.3984 USDT |
1,170,912.3019 ZEUS |
0.3752 USDT |
0.3581 USDT |
0.3852 USDT |
0.3957 USDT |
| 2024-11-14 |
0.4084 USDT |
1,364,692.2861 ZEUS |
0.4021 USDT |
0.3716 USDT |
0.3836 USDT |
0.3859 USDT |
| 2024-11-13 |
0.3838 USDT |
852,306.8418 ZEUS |
0.4325 USDT |
0.3534 USDT |
0.3778 USDT |
0.3777 USDT |
| 2024-11-12 |
0.4802 USDT |
905,064.9735 ZEUS |
0.4944 USDT |
0.4274 USDT |
0.4541 USDT |
0.4541 USDT |
| 2024-11-11 |
0.5375 USDT |
905,362.5026 ZEUS |
0.5463 USDT |
0.4743 USDT |
0.4786 USDT |
0.4743 USDT |
| 2024-11-10 |
0.5028 USDT |
1,130,166.9316 ZEUS |
0.4078 USDT |
0.4040 USDT |
0.4212 USDT |
0.5488 USDT |
| 2024-11-09 |
0.3695 USDT |
1,162,121.2039 ZEUS |
0.2992 USDT |
0.2977 USDT |
0.3055 USDT |
0.4103 USDT |
| 2024-11-08 |
0.2941 USDT |
988,952.5900 ZEUS |
0.2760 USDT |
0.2760 USDT |
0.2897 USDT |
0.2944 USDT |
| 2024-11-07 |
0.2848 USDT |
783,257.2402 ZEUS |
0.2987 USDT |
0.2760 USDT |
0.2798 USDT |
0.2783 USDT |
| 2024-11-06 |
0.2797 USDT |
1,391,238.7612 ZEUS |
0.2504 USDT |
0.2498 USDT |
0.2593 USDT |
0.2856 USDT |
| 2024-11-05 |
0.2258 USDT |
1,195,645.0634 ZEUS |
0.2026 USDT |
0.2022 USDT |
0.2108 USDT |
0.2422 USDT |
| 2024-11-04 |
0.2124 USDT |
1,134,514.1537 ZEUS |
0.2240 USDT |
0.2021 USDT |
0.2067 USDT |
0.2128 USDT |
| 2024-11-03 |
0.2218 USDT |
1,339,329.4028 ZEUS |
0.2463 USDT |
0.2057 USDT |
0.2102 USDT |
0.2254 USDT |
| 2024-11-02 |
0.2457 USDT |
1,124,361.9136 ZEUS |
0.2377 USDT |
0.2335 USDT |
0.2396 USDT |
0.2449 USDT |
| 2024-11-01 |
0.2394 USDT |
1,414,863.0404 ZEUS |
0.2384 USDT |
0.2312 USDT |
0.2341 USDT |
0.2363 USDT |
| 2024-10-31 |
0.2571 USDT |
893,951.2995 ZEUS |
0.2516 USDT |
0.2458 USDT |
0.2498 USDT |
0.2471 USDT |
| 2024-10-30 |
0.2690 USDT |
979,986.6084 ZEUS |
0.2565 USDT |
0.2548 USDT |
0.2632 USDT |
0.2757 USDT |
| 2024-10-29 |
0.2249 USDT |
1,332,350.9804 ZEUS |
0.2151 USDT |
0.2145 USDT |
0.2175 USDT |
0.2594 USDT |
| 2024-10-28 |
0.2120 USDT |
1,390,325.0571 ZEUS |
0.2172 USDT |
0.2058 USDT |
0.2102 USDT |
0.2115 USDT |
| 2024-10-27 |
0.2160 USDT |
718,139.0915 ZEUS |
0.2189 USDT |
0.2108 USDT |
0.2138 USDT |
0.2242 USDT |
| 2024-10-26 |
0.2190 USDT |
1,711,934.3009 ZEUS |
0.2056 USDT |
0.2044 USDT |
0.2142 USDT |
0.2188 USDT |
| 2024-10-25 |
0.2206 USDT |
1,191,071.0792 ZEUS |
0.2328 USDT |
0.2105 USDT |
0.2172 USDT |
0.2117 USDT |
| 2024-10-24 |
0.2235 USDT |
1,082,748.4492 ZEUS |
0.2185 USDT |
0.2178 USDT |
0.2226 USDT |
0.2229 USDT |
| 2024-10-23 |
0.2215 USDT |
1,163,542.6893 ZEUS |
0.2218 USDT |
0.2126 USDT |
0.2172 USDT |
0.2197 USDT |
| 2024-10-22 |
0.2184 USDT |
1,454,540.8623 ZEUS |
0.2193 USDT |
0.2139 USDT |
0.2168 USDT |
0.2218 USDT |
| 2024-10-21 |
0.2324 USDT |
1,019,770.1122 ZEUS |
0.2388 USDT |
0.2187 USDT |
0.2246 USDT |
0.2258 USDT |
| 2024-10-20 |
0.2268 USDT |
660,951.8184 ZEUS |
0.2347 USDT |
0.2130 USDT |
0.2240 USDT |
0.2317 USDT |
| 2024-10-19 |
0.2475 USDT |
897,467.1492 ZEUS |
0.2561 USDT |
0.2268 USDT |
0.2339 USDT |
0.2320 USDT |