Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.2496 USDT |
794,254.9455 ZEUS |
0.2465 USDT |
0.2396 USDT |
0.2481 USDT |
0.2503 USDT |
| 2024-10-17 |
0.2586 USDT |
895,290.1071 ZEUS |
0.2610 USDT |
0.2500 USDT |
0.2571 USDT |
0.2569 USDT |
| 2024-10-16 |
0.2647 USDT |
1,343,589.7638 ZEUS |
0.2672 USDT |
0.2569 USDT |
0.2622 USDT |
0.2615 USDT |
| 2024-10-15 |
0.2963 USDT |
309,581.7949 ZEUS |
0.2908 USDT |
0.2907 USDT |
0.2966 USDT |
0.2932 USDT |
| 2024-10-14 |
0.2645 USDT |
2,572,028.2416 ZEUS |
0.2619 USDT |
0.2540 USDT |
0.2611 USDT |
0.2665 USDT |
| 2024-10-13 |
0.2679 USDT |
3,054,294.7057 ZEUS |
0.2688 USDT |
0.2591 USDT |
0.2639 USDT |
0.2637 USDT |
| 2024-10-12 |
0.2678 USDT |
4,640,917.2597 ZEUS |
0.2624 USDT |
0.2602 USDT |
0.2630 USDT |
0.2722 USDT |
| 2024-10-11 |
0.2584 USDT |
5,199,825.9392 ZEUS |
0.2534 USDT |
0.2514 USDT |
0.2563 USDT |
0.2718 USDT |
| 2024-10-10 |
0.2563 USDT |
976,064.8938 ZEUS |
0.2632 USDT |
0.2519 USDT |
0.2583 USDT |
0.2578 USDT |
| 2024-10-09 |
0.2867 USDT |
3,859,213.0535 ZEUS |
0.2973 USDT |
0.2763 USDT |
0.2802 USDT |
0.2771 USDT |
| 2024-10-08 |
0.3016 USDT |
8,522,097.8183 ZEUS |
0.2845 USDT |
0.2812 USDT |
0.2912 USDT |
0.2958 USDT |
| 2024-10-07 |
0.2905 USDT |
8,280,071.7014 ZEUS |
0.2758 USDT |
0.2753 USDT |
0.2831 USDT |
0.2886 USDT |
| 2024-10-06 |
0.2610 USDT |
3,253,528.7919 ZEUS |
0.2538 USDT |
0.2526 USDT |
0.2555 USDT |
0.2678 USDT |
| 2024-10-05 |
0.2625 USDT |
6,197,754.3338 ZEUS |
0.2584 USDT |
0.2564 USDT |
0.2578 USDT |
0.2573 USDT |
| 2024-10-04 |
0.2502 USDT |
5,043,062.9810 ZEUS |
0.2409 USDT |
0.2376 USDT |
0.2426 USDT |
0.2576 USDT |
| 2024-10-03 |
0.2669 USDT |
5,733,741.9885 ZEUS |
0.2685 USDT |
0.2516 USDT |
0.2575 USDT |
0.2555 USDT |
| 2024-10-02 |
0.2959 USDT |
9,783,753.6744 ZEUS |
0.2895 USDT |
0.2756 USDT |
0.2837 USDT |
0.2770 USDT |
| 2024-10-01 |
0.3136 USDT |
4,586,089.1317 ZEUS |
0.2947 USDT |
0.2920 USDT |
0.3056 USDT |
0.3238 USDT |
| 2024-09-30 |
0.3100 USDT |
6,099,744.9450 ZEUS |
0.3309 USDT |
0.3000 USDT |
0.3046 USDT |
0.3007 USDT |
| 2024-09-29 |
0.3222 USDT |
4,514,918.2753 ZEUS |
0.3315 USDT |
0.3107 USDT |
0.3190 USDT |
0.3271 USDT |
| 2024-09-28 |
0.3388 USDT |
6,358,685.0126 ZEUS |
0.3489 USDT |
0.3241 USDT |
0.3290 USDT |
0.3286 USDT |
| 2024-09-27 |
0.3327 USDT |
6,111,119.5919 ZEUS |
0.3266 USDT |
0.3188 USDT |
0.3257 USDT |
0.3526 USDT |
| 2024-09-26 |
0.3154 USDT |
7,263,837.7278 ZEUS |
0.3025 USDT |
0.2975 USDT |
0.3039 USDT |
0.3251 USDT |
| 2024-09-25 |
0.3186 USDT |
6,141,797.9403 ZEUS |
0.3245 USDT |
0.3094 USDT |
0.3132 USDT |
0.3112 USDT |
| 2024-09-24 |
0.3133 USDT |
6,838,732.6917 ZEUS |
0.3067 USDT |
0.2949 USDT |
0.3028 USDT |
0.3269 USDT |
| 2024-09-23 |
0.2976 USDT |
9,824,395.8540 ZEUS |
0.2915 USDT |
0.2838 USDT |
0.2901 USDT |
0.3071 USDT |
| 2024-09-22 |
0.2941 USDT |
3,909,511.6218 ZEUS |
0.2971 USDT |
0.2888 USDT |
0.2958 USDT |
0.2961 USDT |
| 2024-09-21 |
0.2902 USDT |
5,784,704.8722 ZEUS |
0.2884 USDT |
0.2806 USDT |
0.2852 USDT |
0.2844 USDT |
| 2024-09-20 |
0.2983 USDT |
9,566,679.1277 ZEUS |
0.3113 USDT |
0.2845 USDT |
0.2894 USDT |
0.2903 USDT |
| 2024-09-19 |
0.3234 USDT |
9,114,657.2363 ZEUS |
0.3294 USDT |
0.3051 USDT |
0.3136 USDT |
0.3233 USDT |
| 2024-09-18 |
0.2889 USDT |
9,266,418.1041 ZEUS |
0.2927 USDT |
0.2757 USDT |
0.2808 USDT |
0.3274 USDT |
| 2024-09-17 |
0.2751 USDT |
6,211,150.5819 ZEUS |
0.2582 USDT |
0.2524 USDT |
0.2570 USDT |
0.2881 USDT |
| 2024-09-16 |
0.2547 USDT |
9,996,142.7382 ZEUS |
0.2544 USDT |
0.2450 USDT |
0.2514 USDT |
0.2522 USDT |
| 2024-09-15 |
0.2709 USDT |
5,234,224.5205 ZEUS |
0.2551 USDT |
0.2485 USDT |
0.2558 USDT |
0.2756 USDT |
| 2024-09-14 |
0.2304 USDT |
11,101,190.8437 ZEUS |
0.2182 USDT |
0.2165 USDT |
0.2193 USDT |
0.2542 USDT |
| 2024-09-13 |
0.2133 USDT |
9,452,169.0577 ZEUS |
0.2198 USDT |
0.2057 USDT |
0.2086 USDT |
0.2158 USDT |
| 2024-09-12 |
0.2242 USDT |
12,290,365.9919 ZEUS |
0.2362 USDT |
0.2125 USDT |
0.2173 USDT |
0.2186 USDT |
| 2024-09-11 |
0.2353 USDT |
9,029,983.9434 ZEUS |
0.2471 USDT |
0.2259 USDT |
0.2302 USDT |
0.2390 USDT |
| 2024-09-10 |
0.2291 USDT |
12,326,767.6892 ZEUS |
0.2322 USDT |
0.2203 USDT |
0.2237 USDT |
0.2429 USDT |
| 2024-09-09 |
0.2050 USDT |
10,905,435.2882 ZEUS |
0.1986 USDT |
0.1966 USDT |
0.1994 USDT |
0.2238 USDT |
| 2024-09-08 |
0.1937 USDT |
11,728,763.1879 ZEUS |
0.1804 USDT |
0.1794 USDT |
0.1819 USDT |
0.1991 USDT |
| 2024-09-07 |
0.1773 USDT |
11,817,251.6783 ZEUS |
0.1753 USDT |
0.1747 USDT |
0.1762 USDT |
0.1791 USDT |
| 2024-09-06 |
0.1820 USDT |
15,497,729.5686 ZEUS |
0.1849 USDT |
0.1616 USDT |
0.1761 USDT |
0.1740 USDT |
| 2024-09-05 |
0.1893 USDT |
8,286,758.1473 ZEUS |
0.1905 USDT |
0.1852 USDT |
0.1884 USDT |
0.1887 USDT |
| 2024-09-04 |
0.1844 USDT |
12,359,478.4031 ZEUS |
0.1830 USDT |
0.1739 USDT |
0.1823 USDT |
0.1964 USDT |
| 2024-09-03 |
0.1879 USDT |
12,960,669.2301 ZEUS |
0.1873 USDT |
0.1796 USDT |
0.1846 USDT |
0.1862 USDT |
| 2024-09-02 |
0.1772 USDT |
14,530,384.9126 ZEUS |
0.1707 USDT |
0.1691 USDT |
0.1729 USDT |
0.1888 USDT |
| 2024-09-01 |
0.1766 USDT |
7,362,786.1883 ZEUS |
0.1797 USDT |
0.1709 USDT |
0.1752 USDT |
0.1737 USDT |
| 2024-08-31 |
0.1893 USDT |
11,069,041.8740 ZEUS |
0.1940 USDT |
0.1777 USDT |
0.1805 USDT |
0.1794 USDT |
| 2024-08-30 |
0.1952 USDT |
15,775,431.2592 ZEUS |
0.1959 USDT |
0.1824 USDT |
0.1885 USDT |
0.1941 USDT |