Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2421 USDT |
15,396,144.6831 ZEUS |
0.2398 USDT |
0.2356 USDT |
0.2395 USDT |
0.2439 USDT |
| 2024-06-26 |
0.2424 USDT |
17,593,533.7015 ZEUS |
0.2418 USDT |
0.2359 USDT |
0.2390 USDT |
0.2392 USDT |
| 2024-06-25 |
0.2457 USDT |
22,019,103.1556 ZEUS |
0.2504 USDT |
0.2377 USDT |
0.2434 USDT |
0.2454 USDT |
| 2024-06-24 |
0.2212 USDT |
16,833,732.5576 ZEUS |
0.2115 USDT |
0.2083 USDT |
0.2145 USDT |
0.2394 USDT |
| 2024-06-23 |
0.2259 USDT |
16,109,066.2754 ZEUS |
0.2300 USDT |
0.2108 USDT |
0.2137 USDT |
0.2115 USDT |
| 2024-06-22 |
0.2315 USDT |
17,079,041.6287 ZEUS |
0.2354 USDT |
0.2202 USDT |
0.2241 USDT |
0.2336 USDT |
| 2024-06-21 |
0.2322 USDT |
12,065,980.1089 ZEUS |
0.2377 USDT |
0.2260 USDT |
0.2303 USDT |
0.2341 USDT |
| 2024-06-20 |
0.2400 USDT |
10,332,001.1886 ZEUS |
0.2353 USDT |
0.2317 USDT |
0.2357 USDT |
0.2387 USDT |
| 2024-06-19 |
0.2310 USDT |
17,906,977.6370 ZEUS |
0.2328 USDT |
0.2198 USDT |
0.2257 USDT |
0.2404 USDT |
| 2024-06-18 |
0.2332 USDT |
22,390,911.5738 ZEUS |
0.2742 USDT |
0.2130 USDT |
0.2208 USDT |
0.2171 USDT |
| 2024-06-17 |
0.2892 USDT |
17,607,372.4556 ZEUS |
0.3224 USDT |
0.2635 USDT |
0.2760 USDT |
0.2748 USDT |
| 2024-06-16 |
0.3165 USDT |
9,948,320.9155 ZEUS |
0.3130 USDT |
0.3054 USDT |
0.3105 USDT |
0.3216 USDT |
| 2024-06-15 |
0.3187 USDT |
14,312,534.6849 ZEUS |
0.3119 USDT |
0.3101 USDT |
0.3134 USDT |
0.3124 USDT |
| 2024-06-14 |
0.3309 USDT |
13,689,269.7465 ZEUS |
0.3340 USDT |
0.3037 USDT |
0.3092 USDT |
0.3068 USDT |
| 2024-06-13 |
0.3563 USDT |
13,552,335.6860 ZEUS |
0.3697 USDT |
0.3294 USDT |
0.3377 USDT |
0.3334 USDT |
| 2024-06-12 |
0.3684 USDT |
17,285,917.7553 ZEUS |
0.3493 USDT |
0.3399 USDT |
0.3476 USDT |
0.3703 USDT |
| 2024-06-11 |
0.3597 USDT |
15,609,387.8690 ZEUS |
0.3621 USDT |
0.3481 USDT |
0.3515 USDT |
0.3548 USDT |
| 2024-06-10 |
0.3711 USDT |
8,359,728.5600 ZEUS |
0.3783 USDT |
0.3616 USDT |
0.3703 USDT |
0.3746 USDT |
| 2024-06-09 |
0.3790 USDT |
10,326,657.0196 ZEUS |
0.3779 USDT |
0.3656 USDT |
0.3754 USDT |
0.3775 USDT |
| 2024-06-08 |
0.4065 USDT |
11,196,943.7441 ZEUS |
0.4111 USDT |
0.3847 USDT |
0.3964 USDT |
0.3932 USDT |
| 2024-06-07 |
0.4772 USDT |
11,327,937.3258 ZEUS |
0.4912 USDT |
0.3729 USDT |
0.4214 USDT |
0.4170 USDT |
| 2024-06-06 |
0.4927 USDT |
7,795,423.1487 ZEUS |
0.5008 USDT |
0.4820 USDT |
0.4871 USDT |
0.4955 USDT |
| 2024-06-05 |
0.5082 USDT |
8,228,787.4960 ZEUS |
0.5191 USDT |
0.4968 USDT |
0.5044 USDT |
0.5085 USDT |
| 2024-06-04 |
0.4852 USDT |
8,945,527.7207 ZEUS |
0.5128 USDT |
0.4703 USDT |
0.4774 USDT |
0.5241 USDT |
| 2024-06-03 |
0.4695 USDT |
9,981,206.4624 ZEUS |
0.4690 USDT |
0.4517 USDT |
0.4609 USDT |
0.4729 USDT |
| 2024-06-02 |
0.4765 USDT |
8,201,276.8002 ZEUS |
0.5007 USDT |
0.4587 USDT |
0.4620 USDT |
0.4604 USDT |
| 2024-06-01 |
0.4456 USDT |
6,593,495.2990 ZEUS |
0.4501 USDT |
0.4394 USDT |
0.4420 USDT |
0.4506 USDT |
| 2024-05-31 |
0.4636 USDT |
7,850,788.2667 ZEUS |
0.4402 USDT |
0.4246 USDT |
0.4402 USDT |
0.4764 USDT |
| 2024-05-30 |
0.4518 USDT |
8,797,232.6038 ZEUS |
0.4496 USDT |
0.4336 USDT |
0.4417 USDT |
0.4513 USDT |
| 2024-05-29 |
0.4757 USDT |
9,223,529.6530 ZEUS |
0.4998 USDT |
0.4494 USDT |
0.4551 USDT |
0.4527 USDT |
| 2024-05-28 |
0.4851 USDT |
10,665,049.3385 ZEUS |
0.4784 USDT |
0.4573 USDT |
0.4775 USDT |
0.5022 USDT |
| 2024-05-27 |
0.4305 USDT |
7,247,621.9291 ZEUS |
0.4112 USDT |
0.4074 USDT |
0.4141 USDT |
0.4738 USDT |
| 2024-05-26 |
0.4313 USDT |
7,598,393.1158 ZEUS |
0.4284 USDT |
0.3962 USDT |
0.4055 USDT |
0.4071 USDT |
| 2024-05-25 |
0.4273 USDT |
9,875,982.6971 ZEUS |
0.4256 USDT |
0.4205 USDT |
0.4269 USDT |
0.4300 USDT |
| 2024-05-24 |
0.4274 USDT |
11,241,493.5494 ZEUS |
0.4527 USDT |
0.4095 USDT |
0.4169 USDT |
0.4161 USDT |
| 2024-05-23 |
0.4424 USDT |
10,347,097.5450 ZEUS |
0.4507 USDT |
0.4167 USDT |
0.4342 USDT |
0.4317 USDT |
| 2024-05-22 |
0.4460 USDT |
11,148,935.0418 ZEUS |
0.4470 USDT |
0.4221 USDT |
0.4367 USDT |
0.4535 USDT |
| 2024-05-21 |
0.4236 USDT |
9,293,630.8789 ZEUS |
0.4183 USDT |
0.4123 USDT |
0.4165 USDT |
0.4143 USDT |
| 2024-05-20 |
0.3834 USDT |
7,180,691.0716 ZEUS |
0.3730 USDT |
0.3680 USDT |
0.3780 USDT |
0.3868 USDT |
| 2024-05-19 |
0.3906 USDT |
5,496,792.2149 ZEUS |
0.3929 USDT |
0.3834 USDT |
0.3907 USDT |
0.3853 USDT |
| 2024-05-18 |
0.4100 USDT |
7,825,623.7158 ZEUS |
0.4142 USDT |
0.3963 USDT |
0.3992 USDT |
0.3983 USDT |
| 2024-05-17 |
0.4240 USDT |
9,752,495.2082 ZEUS |
0.4169 USDT |
0.3768 USDT |
0.4097 USDT |
0.4225 USDT |
| 2024-05-16 |
0.4198 USDT |
12,006,715.7835 ZEUS |
0.4123 USDT |
0.4049 USDT |
0.4156 USDT |
0.4141 USDT |
| 2024-05-15 |
0.3614 USDT |
7,203,180.0026 ZEUS |
0.3630 USDT |
0.3490 USDT |
0.3588 USDT |
0.3777 USDT |
| 2024-05-14 |
0.3673 USDT |
9,812,885.6533 ZEUS |
0.3743 USDT |
0.3525 USDT |
0.3638 USDT |
0.3676 USDT |
| 2024-05-13 |
0.3829 USDT |
11,076,481.9640 ZEUS |
0.3957 USDT |
0.3691 USDT |
0.3742 USDT |
0.3720 USDT |
| 2024-05-12 |
0.4189 USDT |
4,388,831.4711 ZEUS |
0.4366 USDT |
0.4032 USDT |
0.4077 USDT |
0.4069 USDT |
| 2024-05-11 |
0.4083 USDT |
8,327,055.9443 ZEUS |
0.4447 USDT |
0.3935 USDT |
0.4012 USDT |
0.4355 USDT |
| 2024-05-10 |
0.4279 USDT |
10,069,664.9307 ZEUS |
0.4385 USDT |
0.3955 USDT |
0.4119 USDT |
0.4484 USDT |
| 2024-05-09 |
0.4125 USDT |
10,467,852.8312 ZEUS |
0.3891 USDT |
0.3836 USDT |
0.3891 USDT |
0.4400 USDT |