Identifier on Huobi: zeususdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.5082 USDT |
8,228,787.4960 ZEUS |
0.5191 USDT |
0.4968 USDT |
0.5044 USDT |
0.5085 USDT |
| 2024-06-04 |
0.4852 USDT |
8,945,527.7207 ZEUS |
0.5128 USDT |
0.4703 USDT |
0.4774 USDT |
0.5241 USDT |
| 2024-06-03 |
0.4695 USDT |
9,981,206.4624 ZEUS |
0.4690 USDT |
0.4517 USDT |
0.4609 USDT |
0.4729 USDT |
| 2024-06-02 |
0.4765 USDT |
8,201,276.8002 ZEUS |
0.5007 USDT |
0.4587 USDT |
0.4620 USDT |
0.4604 USDT |
| 2024-06-01 |
0.4456 USDT |
6,593,495.2990 ZEUS |
0.4501 USDT |
0.4394 USDT |
0.4420 USDT |
0.4506 USDT |
| 2024-05-31 |
0.4636 USDT |
7,850,788.2667 ZEUS |
0.4402 USDT |
0.4246 USDT |
0.4402 USDT |
0.4764 USDT |
| 2024-05-30 |
0.4518 USDT |
8,797,232.6038 ZEUS |
0.4496 USDT |
0.4336 USDT |
0.4417 USDT |
0.4513 USDT |
| 2024-05-29 |
0.4757 USDT |
9,223,529.6530 ZEUS |
0.4998 USDT |
0.4494 USDT |
0.4551 USDT |
0.4527 USDT |
| 2024-05-28 |
0.4851 USDT |
10,665,049.3385 ZEUS |
0.4784 USDT |
0.4573 USDT |
0.4775 USDT |
0.5022 USDT |
| 2024-05-27 |
0.4305 USDT |
7,247,621.9291 ZEUS |
0.4112 USDT |
0.4074 USDT |
0.4141 USDT |
0.4738 USDT |
| 2024-05-26 |
0.4313 USDT |
7,598,393.1158 ZEUS |
0.4284 USDT |
0.3962 USDT |
0.4055 USDT |
0.4071 USDT |
| 2024-05-25 |
0.4273 USDT |
9,875,982.6971 ZEUS |
0.4256 USDT |
0.4205 USDT |
0.4269 USDT |
0.4300 USDT |
| 2024-05-24 |
0.4274 USDT |
11,241,493.5494 ZEUS |
0.4527 USDT |
0.4095 USDT |
0.4169 USDT |
0.4161 USDT |
| 2024-05-23 |
0.4424 USDT |
10,347,097.5450 ZEUS |
0.4507 USDT |
0.4167 USDT |
0.4342 USDT |
0.4317 USDT |
| 2024-05-22 |
0.4460 USDT |
11,148,935.0418 ZEUS |
0.4470 USDT |
0.4221 USDT |
0.4367 USDT |
0.4535 USDT |
| 2024-05-21 |
0.4236 USDT |
9,293,630.8789 ZEUS |
0.4183 USDT |
0.4123 USDT |
0.4165 USDT |
0.4143 USDT |
| 2024-05-20 |
0.3834 USDT |
7,180,691.0716 ZEUS |
0.3730 USDT |
0.3680 USDT |
0.3780 USDT |
0.3868 USDT |
| 2024-05-19 |
0.3906 USDT |
5,496,792.2149 ZEUS |
0.3929 USDT |
0.3834 USDT |
0.3907 USDT |
0.3853 USDT |
| 2024-05-18 |
0.4100 USDT |
7,825,623.7158 ZEUS |
0.4142 USDT |
0.3963 USDT |
0.3992 USDT |
0.3983 USDT |
| 2024-05-17 |
0.4240 USDT |
9,752,495.2082 ZEUS |
0.4169 USDT |
0.3768 USDT |
0.4097 USDT |
0.4225 USDT |
| 2024-05-16 |
0.4198 USDT |
12,006,715.7835 ZEUS |
0.4123 USDT |
0.4049 USDT |
0.4156 USDT |
0.4141 USDT |
| 2024-05-15 |
0.3614 USDT |
7,203,180.0026 ZEUS |
0.3630 USDT |
0.3490 USDT |
0.3588 USDT |
0.3777 USDT |
| 2024-05-14 |
0.3673 USDT |
9,812,885.6533 ZEUS |
0.3743 USDT |
0.3525 USDT |
0.3638 USDT |
0.3676 USDT |
| 2024-05-13 |
0.3829 USDT |
11,076,481.9640 ZEUS |
0.3957 USDT |
0.3691 USDT |
0.3742 USDT |
0.3720 USDT |
| 2024-05-12 |
0.4189 USDT |
4,388,831.4711 ZEUS |
0.4366 USDT |
0.4032 USDT |
0.4077 USDT |
0.4069 USDT |
| 2024-05-11 |
0.4083 USDT |
8,327,055.9443 ZEUS |
0.4447 USDT |
0.3935 USDT |
0.4012 USDT |
0.4355 USDT |
| 2024-05-10 |
0.4279 USDT |
10,069,664.9307 ZEUS |
0.4385 USDT |
0.3955 USDT |
0.4119 USDT |
0.4484 USDT |
| 2024-05-09 |
0.4125 USDT |
10,467,852.8312 ZEUS |
0.3891 USDT |
0.3836 USDT |
0.3891 USDT |
0.4400 USDT |
| 2024-05-08 |
0.4062 USDT |
5,811,929.3715 ZEUS |
0.4310 USDT |
0.3908 USDT |
0.3980 USDT |
0.3959 USDT |
| 2024-05-07 |
0.4275 USDT |
13,158,465.2738 ZEUS |
0.4316 USDT |
0.4121 USDT |
0.4258 USDT |
0.4317 USDT |
| 2024-05-06 |
0.4584 USDT |
7,006,488.6744 ZEUS |
0.4481 USDT |
0.4313 USDT |
0.4407 USDT |
0.4361 USDT |
| 2024-05-05 |
0.4517 USDT |
9,844,884.0562 ZEUS |
0.4688 USDT |
0.4361 USDT |
0.4475 USDT |
0.4519 USDT |
| 2024-05-04 |
0.4745 USDT |
9,846,538.3179 ZEUS |
0.4891 USDT |
0.4525 USDT |
0.4685 USDT |
0.4684 USDT |
| 2024-05-03 |
0.4461 USDT |
8,433,783.0357 ZEUS |
0.4349 USDT |
0.4183 USDT |
0.4256 USDT |
0.4928 USDT |
| 2024-05-02 |
0.4204 USDT |
12,643,549.4377 ZEUS |
0.4441 USDT |
0.3841 USDT |
0.4059 USDT |
0.4397 USDT |
| 2024-05-01 |
0.4522 USDT |
8,266,272.5594 ZEUS |
0.4675 USDT |
0.4246 USDT |
0.4372 USDT |
0.4394 USDT |
| 2024-04-30 |
0.4951 USDT |
15,708,529.4096 ZEUS |
0.5143 USDT |
0.4374 USDT |
0.4550 USDT |
0.4594 USDT |
| 2024-04-29 |
0.4951 USDT |
17,416,233.3993 ZEUS |
0.5017 USDT |
0.4708 USDT |
0.4874 USDT |
0.4949 USDT |
| 2024-04-28 |
0.5427 USDT |
15,468,230.6885 ZEUS |
0.5403 USDT |
0.5035 USDT |
0.5174 USDT |
0.5129 USDT |
| 2024-04-27 |
0.5609 USDT |
5,296,016.2792 ZEUS |
0.5960 USDT |
0.5304 USDT |
0.5363 USDT |
0.5319 USDT |
| 2024-04-26 |
0.6163 USDT |
29,929,655.3939 ZEUS |
0.6142 USDT |
0.5204 USDT |
0.5712 USDT |
0.5669 USDT |
| 2024-04-25 |
0.6072 USDT |
8,794,217.6808 ZEUS |
0.6190 USDT |
0.5802 USDT |
0.6020 USDT |
0.6135 USDT |
| 2024-04-24 |
0.6523 USDT |
4,761,850.1778 ZEUS |
0.6442 USDT |
0.6060 USDT |
0.6172 USDT |
0.6094 USDT |
| 2024-04-23 |
0.6806 USDT |
1,579,230.9791 ZEUS |
0.2000 USDT |
0.2000 USDT |
0.6737 USDT |
0.6660 USDT |