Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0050 USDT |
565,321.5285 ZIG |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-29 |
0.0047 USDT |
475,417.2552 ZIG |
0.0050 USDT |
0.0044 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-08-28 |
0.0048 USDT |
388,128.4564 ZIG |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-27 |
0.0051 USDT |
25,295.9983 ZIG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0049 USDT |
5,760.2728 ZIG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-25 |
0.0049 USDT |
13,764.2475 ZIG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-24 |
0.0049 USDT |
32,143.3186 ZIG |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-23 |
0.0051 USDT |
24,180.5730 ZIG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-22 |
0.0050 USDT |
53,823.9770 ZIG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-21 |
0.0050 USDT |
45,626.5802 ZIG |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-20 |
0.0051 USDT |
43,411.0841 ZIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-08-19 |
0.0050 USDT |
8,366.8485 ZIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-18 |
0.0050 USDT |
91,656.2875 ZIG |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-17 |
0.0052 USDT |
4,693,730.3174 ZIG |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-16 |
0.0053 USDT |
5,415,563.3698 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-15 |
0.0054 USDT |
3,913,250.5466 ZIG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-14 |
0.0053 USDT |
4,304,385.9856 ZIG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-13 |
0.0054 USDT |
5,065,634.3043 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-12 |
0.0054 USDT |
5,129,554.9622 ZIG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-11 |
0.0054 USDT |
4,780,845.6961 ZIG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-10 |
0.0054 USDT |
4,652,837.5177 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-09 |
0.0054 USDT |
4,859,901.0395 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-08 |
0.0054 USDT |
5,012,447.8093 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-07 |
0.0055 USDT |
5,218,591.5656 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0055 USDT |
4,036,302.2467 ZIG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0054 USDT |
4,204,263.7056 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0054 USDT |
4,462,049.1209 ZIG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-03 |
0.0056 USDT |
4,903,611.2477 ZIG |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-02 |
0.0056 USDT |
5,135,157.6304 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-01 |
0.0056 USDT |
4,541,223.6994 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-31 |
0.0056 USDT |
5,096,837.4770 ZIG |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-30 |
0.0055 USDT |
5,296,273.4913 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-29 |
0.0055 USDT |
5,265,441.6071 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0055 USDT |
4,535,733.6117 ZIG |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0056 USDT |
2,654,601.8755 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-26 |
0.0056 USDT |
4,974,467.3827 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-07-25 |
0.0057 USDT |
3,976,646.8293 ZIG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-24 |
0.0057 USDT |
4,008,420.2431 ZIG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-23 |
0.0054 USDT |
4,849,365.5135 ZIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2023-07-22 |
0.0051 USDT |
4,540,937.9157 ZIG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-21 |
0.0053 USDT |
5,128,965.2541 ZIG |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-20 |
0.0056 USDT |
4,257,549.9661 ZIG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-19 |
0.0056 USDT |
4,398,499.5710 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-18 |
0.0054 USDT |
5,015,600.5697 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-07-17 |
0.0053 USDT |
5,256,189.5697 ZIG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-07-16 |
0.0047 USDT |
4,529,981.9986 ZIG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0046 USDT |
5,297,838.0279 ZIG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-14 |
0.0045 USDT |
6,026,170.8368 ZIG |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-13 |
0.0045 USDT |
5,550,747.6966 ZIG |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-12 |
0.0046 USDT |
5,711,054.9500 ZIG |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |