Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0049 USDT |
5,686,954.5124 ZIG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-10 |
0.0049 USDT |
5,993,157.0817 ZIG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0049 USDT |
5,301,118.1209 ZIG |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0050 USDT |
5,656,202.4286 ZIG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0050 USDT |
5,512,490.5427 ZIG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-06 |
0.0050 USDT |
5,696,839.9960 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0050 USDT |
5,908,344.9840 ZIG |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0052 USDT |
3,996,208.2965 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0053 USDT |
4,877,522.0404 ZIG |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
4,640,180.5433 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0053 USDT |
4,586,177.7425 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0053 USDT |
5,045,314.4799 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0053 USDT |
4,612,340.3237 ZIG |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-28 |
0.0055 USDT |
3,977,751.3138 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-27 |
0.0056 USDT |
5,376,675.9293 ZIG |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-26 |
0.0058 USDT |
5,698,852.5897 ZIG |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-25 |
0.0055 USDT |
5,046,652.7627 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-24 |
0.0054 USDT |
4,637,550.4961 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-23 |
0.0055 USDT |
5,203,625.7655 ZIG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0054 USDT |
4,965,915.1863 ZIG |
0.0055 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-21 |
0.0053 USDT |
4,736,949.1874 ZIG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0053 USDT |
5,959,911.4998 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-19 |
0.0053 USDT |
5,856,711.7406 ZIG |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-18 |
0.0052 USDT |
5,747,834.5326 ZIG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-17 |
0.0053 USDT |
5,065,897.5923 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-16 |
0.0052 USDT |
5,687,921.9413 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0049 USDT |
5,241,878.9444 ZIG |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0050 USDT |
5,196,356.6146 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-13 |
0.0051 USDT |
5,273,268.6087 ZIG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0050 USDT |
5,176,502.0152 ZIG |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-11 |
0.0049 USDT |
4,891,337.2447 ZIG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-06-10 |
0.0051 USDT |
4,968,938.0203 ZIG |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0052 USDT |
5,689,938.7562 ZIG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-08 |
0.0052 USDT |
4,970,904.7127 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-06-07 |
0.0052 USDT |
4,840,725.9009 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-06 |
0.0052 USDT |
5,274,637.3396 ZIG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-05 |
0.0055 USDT |
5,166,225.4015 ZIG |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0056 USDT |
4,551,060.3553 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-03 |
0.0058 USDT |
5,116,333.1056 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0060 USDT |
4,599,815.2318 ZIG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0060 USDT |
4,079,081.2475 ZIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0060 USDT |
4,667,391.0878 ZIG |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-30 |
0.0060 USDT |
4,350,856.6967 ZIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-05-29 |
0.0061 USDT |
4,293,721.5792 ZIG |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0060 USDT |
4,339,213.1884 ZIG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-05-27 |
0.0059 USDT |
3,787,197.5527 ZIG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-26 |
0.0059 USDT |
4,090,157.7335 ZIG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-25 |
0.0059 USDT |
3,962,538.6460 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-24 |
0.0059 USDT |
4,586,643.6310 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0059 USDT |
3,896,766.4733 ZIG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |