Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0059 USDT |
4,090,157.7335 ZIG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-05-25 |
0.0059 USDT |
3,962,538.6460 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-24 |
0.0059 USDT |
4,586,643.6310 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0059 USDT |
3,896,766.4733 ZIG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0059 USDT |
4,347,161.0097 ZIG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-21 |
0.0062 USDT |
4,511,247.3047 ZIG |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-20 |
0.0062 USDT |
4,268,265.8349 ZIG |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-05-19 |
0.0059 USDT |
4,073,584.0052 ZIG |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-05-18 |
0.0058 USDT |
4,163,589.4014 ZIG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0057 USDT |
4,875,479.6442 ZIG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0057 USDT |
4,347,203.2405 ZIG |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-15 |
0.0056 USDT |
4,769,381.5850 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-05-14 |
0.0056 USDT |
5,600,355.5798 ZIG |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-13 |
0.0055 USDT |
5,507,849.9861 ZIG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0054 USDT |
4,381,543.8329 ZIG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-11 |
0.0055 USDT |
4,841,822.5328 ZIG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-10 |
0.0056 USDT |
4,714,868.6674 ZIG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-09 |
0.0056 USDT |
5,007,816.3569 ZIG |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-08 |
0.0057 USDT |
5,611,270.0016 ZIG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-07 |
0.0059 USDT |
4,913,963.1889 ZIG |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-06 |
0.0061 USDT |
4,929,436.0306 ZIG |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0062 USDT |
4,837,198.6864 ZIG |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-05-04 |
0.0061 USDT |
5,585,128.5681 ZIG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0065 USDT |
| 2023-05-03 |
0.0057 USDT |
4,439,071.1024 ZIG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0054 USDT |
4,200,359.0051 ZIG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-05-01 |
0.0056 USDT |
4,912,043.5628 ZIG |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0057 USDT |
4,194,924.8768 ZIG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-29 |
0.0057 USDT |
4,866,415.5237 ZIG |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-28 |
0.0058 USDT |
5,394,658.0058 ZIG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-04-27 |
0.0058 USDT |
4,829,632.0092 ZIG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-26 |
0.0058 USDT |
5,398,357.1689 ZIG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-25 |
0.0059 USDT |
4,335,545.7645 ZIG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0060 USDT |
4,166,408.4993 ZIG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-23 |
0.0061 USDT |
3,937,520.9225 ZIG |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-22 |
0.0060 USDT |
4,095,443.4373 ZIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-21 |
0.0063 USDT |
3,721,053.5878 ZIG |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-20 |
0.0064 USDT |
3,467,756.3122 ZIG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-19 |
0.0069 USDT |
3,572,099.5613 ZIG |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-18 |
0.0069 USDT |
3,958,869.7707 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-04-17 |
0.0070 USDT |
4,314,293.2668 ZIG |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-04-16 |
0.0074 USDT |
3,516,976.5543 ZIG |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-15 |
0.0070 USDT |
4,637,621.3647 ZIG |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0078 USDT |
| 2023-04-14 |
0.0067 USDT |
4,741,998.4632 ZIG |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-13 |
0.0067 USDT |
4,362,850.8378 ZIG |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-12 |
0.0064 USDT |
3,309,109.5595 ZIG |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-11 |
0.0065 USDT |
4,710,476.7454 ZIG |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-10 |
0.0065 USDT |
3,950,096.8122 ZIG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-04-09 |
0.0064 USDT |
4,092,624.5695 ZIG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-08 |
0.0065 USDT |
3,633,541.8952 ZIG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-07 |
0.0065 USDT |
4,486,052.5989 ZIG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |