Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0067 USDT |
3,343,659.5961 ZIG |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0068 USDT |
3,297,323.9491 ZIG |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-09 |
0.0069 USDT |
3,616,427.5938 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-08 |
0.0070 USDT |
4,625,012.8716 ZIG |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-07 |
0.0068 USDT |
4,695,270.3071 ZIG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-02-06 |
0.0069 USDT |
4,381,895.0545 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0071 USDT |
3,746,616.2772 ZIG |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0070 USDT |
3,846,679.0142 ZIG |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-02-03 |
0.0071 USDT |
4,338,494.7092 ZIG |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-02 |
0.0070 USDT |
3,545,281.2777 ZIG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-01 |
0.0066 USDT |
3,698,090.4856 ZIG |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-31 |
0.0067 USDT |
3,937,248.0871 ZIG |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-01-30 |
0.0068 USDT |
2,803,581.9678 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-29 |
0.0068 USDT |
2,005,009.1206 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-28 |
0.0068 USDT |
4,011,757.7708 ZIG |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-27 |
0.0071 USDT |
3,653,046.0458 ZIG |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-26 |
0.0069 USDT |
3,723,901.5680 ZIG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0070 USDT |
3,415,408.9379 ZIG |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-24 |
0.0071 USDT |
2,534,013.8492 ZIG |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0068 USDT |
3,222,127.8917 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-01-22 |
0.0066 USDT |
3,544,627.7905 ZIG |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-21 |
0.0069 USDT |
4,378,654.8519 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-01-20 |
0.0071 USDT |
5,805,167.4125 ZIG |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0067 USDT |
80,094.8049 ZIG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-18 |
0.0070 USDT |
153,203.5675 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-17 |
0.0068 USDT |
259,345.5412 ZIG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-01-16 |
0.0065 USDT |
184,551.4432 ZIG |
0.0070 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-01-15 |
0.0065 USDT |
18,158.2409 ZIG |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0064 USDT |
4,263,296.5189 ZIG |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-01-13 |
0.0066 USDT |
5,080,696.3819 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-12 |
0.0065 USDT |
4,991,957.0605 ZIG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-11 |
0.0063 USDT |
4,563,864.2434 ZIG |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-01-10 |
0.0064 USDT |
4,726,336.8375 ZIG |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-09 |
0.0064 USDT |
5,141,194.0774 ZIG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-01-08 |
0.0062 USDT |
5,389,903.8632 ZIG |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-07 |
0.0062 USDT |
4,964,298.6187 ZIG |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-01-06 |
0.0063 USDT |
5,481,796.7173 ZIG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-05 |
0.0063 USDT |
5,496,388.1196 ZIG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-04 |
0.0064 USDT |
5,487,805.3827 ZIG |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-03 |
0.0066 USDT |
5,703,044.5650 ZIG |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-02 |
0.0065 USDT |
4,292,341.3211 ZIG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-01-01 |
0.0065 USDT |
4,194,626.4362 ZIG |
0.0065 USDT |
0.0056 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-31 |
0.0065 USDT |
4,946,450.4914 ZIG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-30 |
0.0066 USDT |
5,305,419.2572 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-29 |
0.0066 USDT |
5,263,384.9029 ZIG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0068 USDT |
4,858,690.8942 ZIG |
0.0070 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-27 |
0.0070 USDT |
4,771,275.7996 ZIG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-26 |
0.0070 USDT |
5,301,243.2699 ZIG |
0.0071 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-25 |
0.0070 USDT |
5,016,328.4768 ZIG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0071 USDT |
5,045,643.3064 ZIG |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |