Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0068 USDT |
3,895,616.5078 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0067 USDT |
4,226,616.0890 ZIG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-04-04 |
0.0066 USDT |
3,528,124.4308 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-03 |
0.0066 USDT |
3,860,092.5586 ZIG |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-02 |
0.0067 USDT |
4,193,953.0656 ZIG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-01 |
0.0067 USDT |
3,640,965.1714 ZIG |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-31 |
0.0067 USDT |
3,367,630.2481 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-30 |
0.0068 USDT |
4,438,600.8605 ZIG |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-29 |
0.0069 USDT |
4,300,533.2316 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-28 |
0.0069 USDT |
3,963,648.2635 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-27 |
0.0069 USDT |
3,981,838.2664 ZIG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-26 |
0.0070 USDT |
3,972,393.2538 ZIG |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-25 |
0.0069 USDT |
3,469,325.5978 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-24 |
0.0069 USDT |
3,937,929.1977 ZIG |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-23 |
0.0068 USDT |
4,690,404.0735 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-22 |
0.0069 USDT |
4,178,747.5244 ZIG |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-21 |
0.0067 USDT |
4,805,747.8664 ZIG |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-20 |
0.0068 USDT |
4,217,370.3307 ZIG |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0067 USDT |
4,934,813.2774 ZIG |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-18 |
0.0072 USDT |
3,375,400.2587 ZIG |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-03-17 |
0.0070 USDT |
3,788,279.4742 ZIG |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-16 |
0.0074 USDT |
3,853,903.3815 ZIG |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-15 |
0.0075 USDT |
4,044,045.1834 ZIG |
0.0077 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-14 |
0.0073 USDT |
3,649,498.1586 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-03-13 |
0.0067 USDT |
6,252,144.0099 ZIG |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0069 USDT |
| 2023-03-12 |
0.0058 USDT |
5,365,483.3597 ZIG |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-11 |
0.0060 USDT |
4,673,681.8158 ZIG |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0059 USDT |
4,482,647.3506 ZIG |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0059 USDT |
4,627,408.1650 ZIG |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-08 |
0.0061 USDT |
5,409,332.2895 ZIG |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0062 USDT |
4,894,732.4654 ZIG |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-06 |
0.0063 USDT |
4,095,816.7722 ZIG |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-05 |
0.0063 USDT |
3,801,867.3064 ZIG |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0065 USDT |
4,312,343.1955 ZIG |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-03 |
0.0067 USDT |
4,895,051.8709 ZIG |
0.0070 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0069 USDT |
4,306,353.7454 ZIG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-01 |
0.0068 USDT |
3,913,118.9506 ZIG |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-28 |
0.0068 USDT |
4,273,467.5538 ZIG |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0067 USDT |
4,470,022.7702 ZIG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-02-26 |
0.0065 USDT |
4,431,490.3228 ZIG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-02-25 |
0.0064 USDT |
4,200,672.4426 ZIG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-02-24 |
0.0065 USDT |
4,332,268.0454 ZIG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-23 |
0.0067 USDT |
4,287,883.3314 ZIG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-22 |
0.0066 USDT |
4,691,432.5179 ZIG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-21 |
0.0069 USDT |
4,000,353.5017 ZIG |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0072 USDT |
8,132,192.6624 ZIG |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-02-19 |
0.0071 USDT |
4,030,498.7044 ZIG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-18 |
0.0070 USDT |
4,124,627.0988 ZIG |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0068 USDT |
4,179,796.6226 ZIG |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-02-16 |
0.0069 USDT |
4,761,427.6749 ZIG |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |