Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0082 USDT |
4,485,068.4559 ZIG |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-02 |
0.0083 USDT |
4,860,216.7350 ZIG |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-01 |
0.0083 USDT |
4,972,956.5462 ZIG |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-31 |
0.0084 USDT |
4,524,190.5913 ZIG |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-30 |
0.0084 USDT |
5,564,072.8021 ZIG |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-10-29 |
0.0084 USDT |
5,144,182.2682 ZIG |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-10-28 |
0.0084 USDT |
5,349,967.9393 ZIG |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-10-27 |
0.0083 USDT |
5,154,409.8983 ZIG |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-26 |
0.0085 USDT |
4,658,220.6856 ZIG |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-25 |
0.0085 USDT |
4,956,264.4752 ZIG |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-10-24 |
0.0085 USDT |
4,494,879.9038 ZIG |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-23 |
0.0085 USDT |
2,378,879.9930 ZIG |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-22 |
0.0086 USDT |
109,331.1604 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-21 |
0.0085 USDT |
5,070,508.3489 ZIG |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-10-20 |
0.0085 USDT |
4,151,431.0517 ZIG |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-19 |
0.0086 USDT |
5,404,957.0227 ZIG |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0087 USDT |
5,576,873.0255 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-17 |
0.0086 USDT |
5,213,703.3352 ZIG |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-16 |
0.0085 USDT |
5,620,832.9398 ZIG |
0.0087 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-15 |
0.0087 USDT |
4,926,900.0639 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-10-14 |
0.0085 USDT |
4,296,723.7711 ZIG |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0085 USDT |
5,455,459.6312 ZIG |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-12 |
0.0087 USDT |
5,478,783.8431 ZIG |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-11 |
0.0087 USDT |
5,151,090.2487 ZIG |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-10 |
0.0088 USDT |
4,794,690.7627 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-09 |
0.0088 USDT |
4,467,958.8696 ZIG |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-08 |
0.0088 USDT |
4,483,248.2891 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-07 |
0.0091 USDT |
4,106,165.9182 ZIG |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-06 |
0.0091 USDT |
5,551,448.8522 ZIG |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-10-05 |
0.0090 USDT |
4,976,796.6656 ZIG |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-04 |
0.0090 USDT |
4,923,787.7112 ZIG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-03 |
0.0092 USDT |
5,499,880.6202 ZIG |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-02 |
0.0094 USDT |
5,275,335.7777 ZIG |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0096 USDT |
5,660,413.7752 ZIG |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0096 USDT |
5,391,263.4002 ZIG |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-09-29 |
0.0095 USDT |
5,035,313.7239 ZIG |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-28 |
0.0093 USDT |
5,002,181.6548 ZIG |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-09-27 |
0.0090 USDT |
7,060,269.8187 ZIG |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2022-09-26 |
0.0086 USDT |
4,280,362.6927 ZIG |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-25 |
0.0088 USDT |
5,249,196.3801 ZIG |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-24 |
0.0088 USDT |
3,925,392.4745 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-09-23 |
0.0088 USDT |
4,657,637.5130 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-22 |
0.0088 USDT |
6,010,216.8214 ZIG |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-21 |
0.0091 USDT |
5,057,456.2558 ZIG |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-09-20 |
0.0091 USDT |
4,545,107.7463 ZIG |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-09-19 |
0.0089 USDT |
5,197,985.2417 ZIG |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-09-18 |
0.0090 USDT |
5,903,467.0496 ZIG |
0.0092 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-17 |
0.0093 USDT |
5,487,281.7694 ZIG |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-09-16 |
0.0093 USDT |
5,566,465.2369 ZIG |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-15 |
0.0094 USDT |
5,195,546.8623 ZIG |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |