Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0070 USDT |
4,771,275.7996 ZIG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-26 |
0.0070 USDT |
5,301,243.2699 ZIG |
0.0071 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-25 |
0.0070 USDT |
5,016,328.4768 ZIG |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0071 USDT |
5,045,643.3064 ZIG |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
4,862,930.1584 ZIG |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
4,411,778.6152 ZIG |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0072 USDT |
4,919,835.2259 ZIG |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0072 USDT |
4,924,955.2884 ZIG |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0075 USDT |
5,616,074.3749 ZIG |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-18 |
0.0076 USDT |
5,106,483.5333 ZIG |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-17 |
0.0079 USDT |
5,361,927.0765 ZIG |
0.0083 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-16 |
0.0085 USDT |
4,766,672.6868 ZIG |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-15 |
0.0087 USDT |
4,275,767.1395 ZIG |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0089 USDT |
4,567,592.4289 ZIG |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-12-13 |
0.0091 USDT |
5,550,733.8728 ZIG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0090 USDT |
2,894,858.0713 ZIG |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-11 |
0.0097 USDT |
38,130.1579 ZIG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-10 |
0.0093 USDT |
229,312.3904 ZIG |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2022-12-09 |
0.0091 USDT |
3,629,610.4945 ZIG |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-08 |
0.0095 USDT |
2,639,040.8259 ZIG |
0.0096 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-12-07 |
0.0091 USDT |
5,126,301.4138 ZIG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0096 USDT |
| 2022-12-06 |
0.0085 USDT |
4,348,848.3364 ZIG |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-12-05 |
0.0082 USDT |
4,036,999.0066 ZIG |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-12-04 |
0.0083 USDT |
4,485,718.4987 ZIG |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-03 |
0.0082 USDT |
4,426,916.3801 ZIG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-12-02 |
0.0079 USDT |
5,067,631.0483 ZIG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-01 |
0.0079 USDT |
4,252,695.4041 ZIG |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-30 |
0.0076 USDT |
5,182,582.1575 ZIG |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-11-29 |
0.0075 USDT |
4,707,881.2082 ZIG |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-28 |
0.0077 USDT |
3,916,793.3351 ZIG |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0078 USDT |
5,132,197.0449 ZIG |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-26 |
0.0078 USDT |
4,368,614.2385 ZIG |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-25 |
0.0079 USDT |
4,497,724.1683 ZIG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0079 USDT |
4,370,103.2522 ZIG |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-23 |
0.0080 USDT |
4,093,218.4714 ZIG |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-11-22 |
0.0080 USDT |
5,051,375.0953 ZIG |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-11-21 |
0.0083 USDT |
19,409,449.6148 ZIG |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-20 |
0.0079 USDT |
6,057,923.5538 ZIG |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-11-19 |
0.0082 USDT |
14,755,544.4725 ZIG |
0.0081 USDT |
0.0074 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-11-18 |
0.0080 USDT |
7,844,205.9747 ZIG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-11-17 |
0.0080 USDT |
7,803,856.5507 ZIG |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-16 |
0.0079 USDT |
10,299,588.9716 ZIG |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-11-15 |
0.0074 USDT |
5,472,671.1502 ZIG |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-14 |
0.0073 USDT |
6,045,855.0685 ZIG |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-13 |
0.0075 USDT |
5,483,070.0677 ZIG |
0.0077 USDT |
0.0067 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-11-12 |
0.0080 USDT |
10,390,677.5726 ZIG |
0.0081 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-11 |
0.0079 USDT |
10,014,448.2540 ZIG |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-11-10 |
0.0076 USDT |
9,040,195.5520 ZIG |
0.0078 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-09 |
0.0079 USDT |
5,560,822.1823 ZIG |
0.0080 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-11-08 |
0.0081 USDT |
5,087,492.0140 ZIG |
0.0082 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |