Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0095 USDT |
5,679,233.4377 ZIG |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-13 |
0.0099 USDT |
5,371,551.9241 ZIG |
0.0103 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-12 |
0.0097 USDT |
5,808,022.5560 ZIG |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0101 USDT |
| 2022-09-11 |
0.0096 USDT |
3,970,210.0604 ZIG |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-10 |
0.0097 USDT |
5,082,180.4899 ZIG |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-09 |
0.0098 USDT |
5,052,958.5596 ZIG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-09-08 |
0.0097 USDT |
5,993,529.3610 ZIG |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-07 |
0.0095 USDT |
5,753,984.3951 ZIG |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-09-06 |
0.0099 USDT |
5,009,551.2305 ZIG |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-05 |
0.0097 USDT |
6,304,563.3243 ZIG |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-09-04 |
0.0095 USDT |
4,725,045.1040 ZIG |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-03 |
0.0096 USDT |
4,546,727.7581 ZIG |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-02 |
0.0099 USDT |
4,777,851.3462 ZIG |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-01 |
0.0099 USDT |
6,815,315.9649 ZIG |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0097 USDT |
5,484,886.9955 ZIG |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-30 |
0.0098 USDT |
5,675,775.0861 ZIG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-29 |
0.0095 USDT |
4,667,246.5874 ZIG |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-28 |
0.0095 USDT |
5,377,896.2150 ZIG |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-27 |
0.0097 USDT |
4,765,639.3851 ZIG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-26 |
0.0103 USDT |
4,684,516.3152 ZIG |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-25 |
0.0105 USDT |
4,868,955.4570 ZIG |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-08-24 |
0.0099 USDT |
5,219,468.3440 ZIG |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0105 USDT |
| 2022-08-23 |
0.0100 USDT |
7,075,773.6613 ZIG |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-08-22 |
0.0096 USDT |
5,506,524.2963 ZIG |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-08-21 |
0.0097 USDT |
5,505,941.5103 ZIG |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-20 |
0.0098 USDT |
5,957,097.5215 ZIG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-19 |
0.0100 USDT |
6,529,414.0114 ZIG |
0.0105 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-18 |
0.0104 USDT |
5,121,109.2169 ZIG |
0.0105 USDT |
0.0097 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-08-17 |
0.0107 USDT |
4,968,767.0709 ZIG |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-16 |
0.0108 USDT |
5,054,343.8533 ZIG |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-08-15 |
0.0107 USDT |
5,932,146.5463 ZIG |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-08-14 |
0.0109 USDT |
5,766,249.4400 ZIG |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-08-13 |
0.0110 USDT |
5,971,881.5585 ZIG |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-08-12 |
0.0109 USDT |
6,014,274.3043 ZIG |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-08-11 |
0.0115 USDT |
5,520,565.3607 ZIG |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-10 |
0.0115 USDT |
4,698,500.7464 ZIG |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-08-09 |
0.0117 USDT |
5,271,044.0299 ZIG |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-08 |
0.0118 USDT |
5,890,571.2798 ZIG |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2022-08-07 |
0.0111 USDT |
4,930,339.1089 ZIG |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-08-06 |
0.0110 USDT |
9,736,582.1138 ZIG |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-05 |
0.0108 USDT |
5,212,087.0093 ZIG |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-08-04 |
0.0105 USDT |
5,815,396.9728 ZIG |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-03 |
0.0110 USDT |
23,686,980.5108 ZIG |
0.0112 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-02 |
0.0116 USDT |
20,786,459.1538 ZIG |
0.0119 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-01 |
0.0121 USDT |
19,699,789.3690 ZIG |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-07-31 |
0.0122 USDT |
18,808,179.0966 ZIG |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-07-30 |
0.0121 USDT |
21,676,173.4410 ZIG |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-29 |
0.0123 USDT |
20,327,655.8321 ZIG |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0124 USDT |
21,419,357.4146 ZIG |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-07-27 |
0.0113 USDT |
20,180,203.1658 ZIG |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0124 USDT |