Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0114 USDT |
19,620,671.2312 ZIG |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-25 |
0.0115 USDT |
21,953,376.2695 ZIG |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0118 USDT |
19,491,875.4091 ZIG |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-07-23 |
0.0116 USDT |
19,900,260.0219 ZIG |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-07-22 |
0.0118 USDT |
20,137,483.5270 ZIG |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0114 USDT |
22,237,642.9232 ZIG |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-07-20 |
0.0118 USDT |
21,326,574.9022 ZIG |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-07-19 |
0.0117 USDT |
19,379,883.2260 ZIG |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-07-18 |
0.0120 USDT |
20,091,921.9730 ZIG |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0119 USDT |
21,175,513.9542 ZIG |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-16 |
0.0121 USDT |
20,115,783.7471 ZIG |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-15 |
0.0121 USDT |
19,580,548.8032 ZIG |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-07-14 |
0.0121 USDT |
21,387,130.4248 ZIG |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-13 |
0.0124 USDT |
20,638,096.3568 ZIG |
0.0125 USDT |
0.0117 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-07-12 |
0.0131 USDT |
210,283,903.9327 ZIG |
0.0137 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-11 |
0.0140 USDT |
5,705,364.4396 ZIG |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-07-10 |
0.0142 USDT |
5,461,617.4835 ZIG |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-07-09 |
0.0146 USDT |
5,779,685.0250 ZIG |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-07-08 |
0.0149 USDT |
5,613,469.0489 ZIG |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-07-07 |
0.0150 USDT |
6,374,206.3638 ZIG |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-06 |
0.0156 USDT |
6,784,952.0429 ZIG |
0.0160 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-07-05 |
0.0173 USDT |
7,362,404.3121 ZIG |
0.0192 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-07-04 |
0.0175 USDT |
5,920,590.9708 ZIG |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-07-03 |
0.0173 USDT |
5,174,040.9557 ZIG |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-07-02 |
0.0171 USDT |
5,414,220.0450 ZIG |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0173 USDT |
5,544,411.6465 ZIG |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-06-30 |
0.0175 USDT |
6,124,854.5991 ZIG |
0.0181 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-06-29 |
0.0177 USDT |
5,493,136.6630 ZIG |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-06-28 |
0.0181 USDT |
5,219,242.1025 ZIG |
0.0183 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-06-27 |
0.0181 USDT |
5,719,751.3624 ZIG |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-06-26 |
0.0182 USDT |
5,359,070.6173 ZIG |
0.0186 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-25 |
0.0183 USDT |
5,723,140.1493 ZIG |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2022-06-24 |
0.0186 USDT |
5,359,072.1061 ZIG |
0.0189 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-06-23 |
0.0182 USDT |
7,708,636.6727 ZIG |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0188 USDT |
| 2022-06-22 |
0.0170 USDT |
29,279,109.0700 ZIG |
0.0175 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2022-06-21 |
0.0194 USDT |
47,953,527.1939 ZIG |
0.0211 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-06-20 |
0.0202 USDT |
39,428,630.3230 ZIG |
0.0200 USDT |
0.0192 USDT |
0.0193 USDT |
0.0208 USDT |
| 2022-06-19 |
0.0184 USDT |
8,227,052.0956 ZIG |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0192 USDT |
| 2022-06-18 |
0.0184 USDT |
26,318,854.9411 ZIG |
0.0200 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-06-17 |
0.0211 USDT |
37,998,775.8550 ZIG |
0.0220 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-06-16 |
0.0231 USDT |
44,530,274.8681 ZIG |
0.0251 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-06-15 |
0.0243 USDT |
38,809,579.2627 ZIG |
0.0258 USDT |
0.0222 USDT |
0.0233 USDT |
0.0243 USDT |
| 2022-06-14 |
0.0283 USDT |
27,331,005.7204 ZIG |
0.0292 USDT |
0.0251 USDT |
0.0268 USDT |
0.0253 USDT |
| 2022-06-13 |
0.0347 USDT |
25,432,850.0507 ZIG |
0.0327 USDT |
0.0267 USDT |
0.0274 USDT |
0.0290 USDT |
| 2022-06-12 |
0.0353 USDT |
44,584,080.7283 ZIG |
0.0338 USDT |
0.0327 USDT |
0.0331 USDT |
0.0334 USDT |
| 2022-06-11 |
0.0351 USDT |
46,893,482.0933 ZIG |
0.0347 USDT |
0.0332 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-06-10 |
0.0351 USDT |
43,351,013.0646 ZIG |
0.0361 USDT |
0.0328 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-06-09 |
0.0362 USDT |
31,593,672.8378 ZIG |
0.0358 USDT |
0.0349 USDT |
0.0358 USDT |
0.0365 USDT |
| 2022-06-08 |
0.0378 USDT |
37,705,088.8240 ZIG |
0.0393 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-06-07 |
0.0401 USDT |
29,452,652.2224 ZIG |
0.0415 USDT |
0.0382 USDT |
0.0393 USDT |
0.0401 USDT |