Identifier on Huobi: zigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0440 USDT |
124,227,487.4740 ZIG |
0.0461 USDT |
0.0425 USDT |
0.0437 USDT |
0.0450 USDT |
| 2022-02-25 |
0.0459 USDT |
85,035,157.2005 ZIG |
0.0434 USDT |
0.0414 USDT |
0.0433 USDT |
0.0460 USDT |
| 2022-02-24 |
0.0402 USDT |
229,673,755.8634 ZIG |
0.0480 USDT |
0.0352 USDT |
0.0376 USDT |
0.0433 USDT |
| 2022-02-23 |
0.0502 USDT |
95,945,555.3807 ZIG |
0.0464 USDT |
0.0464 USDT |
0.0468 USDT |
0.0485 USDT |
| 2022-02-22 |
0.0475 USDT |
136,390,146.7827 ZIG |
0.0483 USDT |
0.0448 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-02-21 |
0.0541 USDT |
172,305,411.9269 ZIG |
0.0537 USDT |
0.0520 USDT |
0.0526 USDT |
0.0538 USDT |
| 2022-02-20 |
0.0566 USDT |
156,455,338.6160 ZIG |
0.0580 USDT |
0.0530 USDT |
0.0534 USDT |
0.0536 USDT |
| 2022-02-19 |
0.0609 USDT |
129,256,796.7303 ZIG |
0.0603 USDT |
0.0562 USDT |
0.0565 USDT |
0.0585 USDT |
| 2022-02-18 |
0.0610 USDT |
108,467,640.7021 ZIG |
0.0622 USDT |
0.0598 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-02-17 |
0.0668 USDT |
90,135,578.1574 ZIG |
0.0700 USDT |
0.0620 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-02-16 |
0.0751 USDT |
120,672,902.3625 ZIG |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0700 USDT |